Warangal Gold Rate April 2019

Warangal Gold Rate April 2019 Find Warangal Gold Rate for the month April 2019 Identify Warangal gold rate April 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2019

Warangal Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 3,043 -6 ₹ 3,191 -7
02-04-2019 ₹ 3,022 -21 ₹ 3,177 -14
03-04-2019 ₹ 3,017 -5 ₹ 3,164 -13
04-04-2019 ₹ 3,017 NIL ₹ 3,168 +4
05-04-2019 ₹ 3,028 +11 ₹ 3,176 +8
06-04-2019 ₹ 3,028 NIL ₹ 3,176 NIL
07-04-2019 ₹ 3,025 -3 ₹ 3,176 NIL
08-04-2019 ₹ 3,050 +25 ₹ 3,205 +29
09-04-2019 ₹ 3,061 +11 ₹ 3,212 +7
10-04-2019 ₹ 3,050 -11 ₹ 3,204 -8
11-04-2019 ₹ 3,059 +9 ₹ 3,213 +9
12-04-2019 ₹ 3,034 -25 ₹ 3,180 -33
13-04-2019 ₹ 3,036 +2 ₹ 3,189 +9
14-04-2019 ₹ 3,032 -4 ₹ 3,190 +1
15-04-2019 ₹ 3,028 -4 ₹ 3,184 -6
16-04-2019 ₹ 3,030 +2 ₹ 3,184 NIL
17-04-2019 ₹ 3,026 -4 ₹ 3,176 -8
18-04-2019 ₹ 3,024 -2 ₹ 3,176 NIL
19-04-2019 ₹ 3,018 -6 ₹ 3,163 -13
20-04-2019 ₹ 3,016 -2 ₹ 3,167 +4
21-04-2019 ₹ 3,019 +3 ₹ 3,174 +7
22-04-2019 ₹ 3,030 +11 ₹ 3,182 +8
23-04-2019 ₹ 3,018 -12 ₹ 3,173 -9
24-04-2019 ₹ 3,018 NIL ₹ 3,167 -6
25-04-2019 ₹ 3,036 +18 ₹ 3,181 +14
26-04-2019 ₹ 3,051 +15 ₹ 3,202 +21
27-04-2019 ₹ 3,060 +9 ₹ 3,214 +12
28-04-2019 ₹ 3,062 +2 ₹ 3,214 NIL
29-04-2019 ₹ 3,057 -5 ₹ 3,210 -4
30-04-2019 ₹ 3,043 -14 ₹ 3,198 -12

Warangal Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 24,344 -48 ₹ 25,528 -56
02-04-2019 ₹ 24,176 -168 ₹ 25,416 -112
03-04-2019 ₹ 24,136 -40 ₹ 25,312 -104
04-04-2019 ₹ 24,136 NIL ₹ 25,344 +32
05-04-2019 ₹ 24,224 +88 ₹ 25,408 +64
06-04-2019 ₹ 24,224 NIL ₹ 25,408 NIL
07-04-2019 ₹ 24,200 -24 ₹ 25,408 NIL
08-04-2019 ₹ 24,400 +200 ₹ 25,640 +232
09-04-2019 ₹ 24,488 +88 ₹ 25,696 +56
10-04-2019 ₹ 24,400 -88 ₹ 25,632 -64
11-04-2019 ₹ 24,472 +72 ₹ 25,704 +72
12-04-2019 ₹ 24,272 -200 ₹ 25,440 -264
13-04-2019 ₹ 24,288 +16 ₹ 25,512 +72
14-04-2019 ₹ 24,256 -32 ₹ 25,520 +8
15-04-2019 ₹ 24,224 -32 ₹ 25,472 -48
16-04-2019 ₹ 24,240 +16 ₹ 25,472 NIL
17-04-2019 ₹ 24,208 -32 ₹ 25,408 -64
18-04-2019 ₹ 24,192 -16 ₹ 25,408 NIL
19-04-2019 ₹ 24,144 -48 ₹ 25,304 -104
20-04-2019 ₹ 24,128 -16 ₹ 25,336 +32
21-04-2019 ₹ 24,152 +24 ₹ 25,392 +56
22-04-2019 ₹ 24,240 +88 ₹ 25,456 +64
23-04-2019 ₹ 24,144 -96 ₹ 25,384 -72
24-04-2019 ₹ 24,144 NIL ₹ 25,336 -48
25-04-2019 ₹ 24,288 +144 ₹ 25,448 +112
26-04-2019 ₹ 24,408 +120 ₹ 25,616 +168
27-04-2019 ₹ 24,480 +72 ₹ 25,712 +96
28-04-2019 ₹ 24,496 +16 ₹ 25,712 NIL
29-04-2019 ₹ 24,456 -40 ₹ 25,680 -32
30-04-2019 ₹ 24,344 -112 ₹ 25,584 -96











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.