Visakhapatnam Gold Rate May 2019

Visakhapatnam Gold Rate May 2019 Find Visakhapatnam Gold Rate for the month May 2019 Identify Visakhapatnam gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Visakhapatnam Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,046 +2 ₹ 3,199 -2
02-05-2019 ₹ 3,042 -4 ₹ 3,198 -1
03-05-2019 ₹ 3,005 -37 ₹ 3,157 -41
04-05-2019 ₹ 3,007 +2 ₹ 3,155 -2
05-05-2019 ₹ 3,018 +11 ₹ 3,164 +9
06-05-2019 ₹ 3,024 +6 ₹ 3,173 +9
07-05-2019 ₹ 3,028 +4 ₹ 3,176 +3
08-05-2019 ₹ 3,037 +9 ₹ 3,191 +15
09-05-2019 ₹ 3,039 +2 ₹ 3,187 -4
10-05-2019 ₹ 3,050 +11 ₹ 3,204 +17
11-05-2019 ₹ 3,055 +5 ₹ 3,207 +3
12-05-2019 ₹ 3,054 -1 ₹ 3,213 +6
13-05-2019 ₹ 3,049 -5 ₹ 3,202 -11
14-05-2019 ₹ 3,096 +47 ₹ 3,248 +46
15-05-2019 ₹ 3,080 -16 ₹ 3,238 -10
16-05-2019 ₹ 3,080 NIL ₹ 3,232 -6
17-05-2019 ₹ 3,062 -18 ₹ 3,219 -13
18-05-2019 ₹ 3,065 +3 ₹ 3,216 -3
19-05-2019 ₹ 3,060 -5 ₹ 3,214 -2
20-05-2019 ₹ 3,064 +4 ₹ 3,218 +4
21-05-2019 ₹ 3,025 -39 ₹ 3,176 -42
22-05-2019 ₹ 3,021 -4 ₹ 3,170 -6
23-05-2019 ₹ 3,008 -13 ₹ 3,162 -8
24-05-2019 ₹ 3,038 +30 ₹ 3,192 +30
25-05-2019 ₹ 3,042 +4 ₹ 3,195 +3
26-05-2019 ₹ 3,042 NIL ₹ 3,195 NIL
27-05-2019 ₹ 3,042 NIL ₹ 3,194 -1
28-05-2019 ₹ 3,036 -6 ₹ 3,188 -6
29-05-2019 ₹ 3,044 +8 ₹ 3,194 +6
30-05-2019 ₹ 3,032 -12 ₹ 3,186 -8
31-05-2019 ₹ 3,032 NIL ₹ 3,184 -2

Visakhapatnam Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,368 +16 ₹ 25,592 -16
02-05-2019 ₹ 24,336 -32 ₹ 25,584 -8
03-05-2019 ₹ 24,040 -296 ₹ 25,256 -328
04-05-2019 ₹ 24,056 +16 ₹ 25,240 -16
05-05-2019 ₹ 24,144 +88 ₹ 25,312 +72
06-05-2019 ₹ 24,192 +48 ₹ 25,384 +72
07-05-2019 ₹ 24,224 +32 ₹ 25,408 +24
08-05-2019 ₹ 24,296 +72 ₹ 25,528 +120
09-05-2019 ₹ 24,312 +16 ₹ 25,496 -32
10-05-2019 ₹ 24,400 +88 ₹ 25,632 +136
11-05-2019 ₹ 24,440 +40 ₹ 25,656 +24
12-05-2019 ₹ 24,432 -8 ₹ 25,704 +48
13-05-2019 ₹ 24,392 -40 ₹ 25,616 -88
14-05-2019 ₹ 24,768 +376 ₹ 25,984 +368
15-05-2019 ₹ 24,640 -128 ₹ 25,904 -80
16-05-2019 ₹ 24,640 NIL ₹ 25,856 -48
17-05-2019 ₹ 24,496 -144 ₹ 25,752 -104
18-05-2019 ₹ 24,520 +24 ₹ 25,728 -24
19-05-2019 ₹ 24,480 -40 ₹ 25,712 -16
20-05-2019 ₹ 24,512 +32 ₹ 25,744 +32
21-05-2019 ₹ 24,200 -312 ₹ 25,408 -336
22-05-2019 ₹ 24,168 -32 ₹ 25,360 -48
23-05-2019 ₹ 24,064 -104 ₹ 25,296 -64
24-05-2019 ₹ 24,304 +240 ₹ 25,536 +240
25-05-2019 ₹ 24,336 +32 ₹ 25,560 +24
26-05-2019 ₹ 24,336 NIL ₹ 25,560 NIL
27-05-2019 ₹ 24,336 NIL ₹ 25,552 -8
28-05-2019 ₹ 24,288 -48 ₹ 25,504 -48
29-05-2019 ₹ 24,352 +64 ₹ 25,552 +48
30-05-2019 ₹ 24,256 -96 ₹ 25,488 -64
31-05-2019 ₹ 24,256 NIL ₹ 25,472 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.