Varanasi Gold Rate May 2020

Varanasi Gold Rate May 2020 Find Varanasi Gold Rate for the month May 2020 Identify Varanasi gold rate May 2020 in rupees per gram as well as per 8 grams.

Last Modified : May 31, 2020 23:59 IST

Free Job Alert to Your Email


Varanasi Gold Rate May 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 4,479 -59 ₹ 4,703 -59
02-05-2020 ₹ 4,432 -47 ₹ 4,653 -50
03-05-2020 ₹ 4,529 +97 ₹ 4,756 +103
04-05-2020 ₹ 4,530 +1 ₹ 4,757 +1
05-05-2020 ₹ 4,530 NIL ₹ 4,757 NIL
06-05-2020 ₹ 4,530 NIL ₹ 4,757 NIL
07-05-2020 ₹ 4,530 NIL ₹ 4,757 NIL
08-05-2020 ₹ 4,530 NIL ₹ 4,757 NIL
09-05-2020 ₹ 4,458 -72 ₹ 4,680 -77
10-05-2020 ₹ 4,459 +1 ₹ 4,683 +3
11-05-2020 ₹ 4,473 +14 ₹ 4,696 +13
12-05-2020 ₹ 4,471 -2 ₹ 4,698 +2
13-05-2020 ₹ 4,522 +51 ₹ 4,742 +44
14-05-2020 ₹ 4,500 -22 ₹ 4,728 -14
15-05-2020 ₹ 4,565 +65 ₹ 4,790 +62
16-05-2020 ₹ 4,611 +46 ₹ 4,845 +55
17-05-2020 ₹ 4,612 +1 ₹ 4,847 +2
18-05-2020 ₹ 4,653 +41 ₹ 4,884 +37
19-05-2020 ₹ 4,652 -1 ₹ 4,889 +5
20-05-2020 ₹ 4,627 -25 ₹ 4,858 -31
21-05-2020 ₹ 4,627 NIL ₹ 4,856 -2
22-05-2020 ₹ 4,622 -5 ₹ 4,854 -2
23-05-2020 ₹ 4,628 +6 ₹ 4,854 NIL
24-05-2020 ₹ 4,612 -16 ₹ 4,848 -6
25-05-2020 ₹ 4,616 +4 ₹ 4,844 -4
26-05-2020 ₹ 4,604 -12 ₹ 4,832 -12
27-05-2020 ₹ 4,606 +2 ₹ 4,832 NIL
28-05-2020 ₹ 4,561 -45 ₹ 4,792 -40
29-05-2020 ₹ 4,566 +5 ₹ 4,790 -2
30-05-2020 ₹ 4,564 -2 ₹ 4,790 NIL
31-05-2020 ₹ 4,574 +10 ₹ 4,804 +14
Gold Rate in India
Download App

Varanasi Gold Rate May 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 35,832 -472 ₹ 37,624 -472
02-05-2020 ₹ 35,456 -376 ₹ 37,224 -400
03-05-2020 ₹ 36,232 +776 ₹ 38,048 +824
04-05-2020 ₹ 36,240 +8 ₹ 38,056 +8
05-05-2020 ₹ 36,240 NIL ₹ 38,056 NIL
06-05-2020 ₹ 36,240 NIL ₹ 38,056 NIL
07-05-2020 ₹ 36,240 NIL ₹ 38,056 NIL
08-05-2020 ₹ 36,240 NIL ₹ 38,056 NIL
09-05-2020 ₹ 35,664 -576 ₹ 37,440 -616
10-05-2020 ₹ 35,672 +8 ₹ 37,464 +24
11-05-2020 ₹ 35,784 +112 ₹ 37,568 +104
12-05-2020 ₹ 35,768 -16 ₹ 37,584 +16
13-05-2020 ₹ 36,176 +408 ₹ 37,936 +352
14-05-2020 ₹ 36,000 -176 ₹ 37,824 -112
15-05-2020 ₹ 36,520 +520 ₹ 38,320 +496
16-05-2020 ₹ 36,888 +368 ₹ 38,760 +440
17-05-2020 ₹ 36,896 +8 ₹ 38,776 +16
18-05-2020 ₹ 37,224 +328 ₹ 39,072 +296
19-05-2020 ₹ 37,216 -8 ₹ 39,112 +40
20-05-2020 ₹ 37,016 -200 ₹ 38,864 -248
21-05-2020 ₹ 37,016 NIL ₹ 38,848 -16
22-05-2020 ₹ 36,976 -40 ₹ 38,832 -16
23-05-2020 ₹ 37,024 +48 ₹ 38,832 NIL
24-05-2020 ₹ 36,896 -128 ₹ 38,784 -48
25-05-2020 ₹ 36,928 +32 ₹ 38,752 -32
26-05-2020 ₹ 36,832 -96 ₹ 38,656 -96
27-05-2020 ₹ 36,848 +16 ₹ 38,656 NIL
28-05-2020 ₹ 36,488 -360 ₹ 38,336 -320
29-05-2020 ₹ 36,528 +40 ₹ 38,320 -16
30-05-2020 ₹ 36,512 -16 ₹ 38,320 NIL
31-05-2020 ₹ 36,592 +80 ₹ 38,432 +112

History of Gold Rate in Varanasi

May 2021 Varanasi GOLD RATE April 2021 Varanasi GOLD RATE March 2021 Varanasi GOLD RATE February 2021 Varanasi GOLD RATE January 2021 Varanasi GOLD RATE December 2020 Varanasi GOLD RATE November 2020 Varanasi GOLD RATE October 2020 Varanasi GOLD RATE September 2020 Varanasi GOLD RATE August 2020 Varanasi GOLD RATE July 2020 Varanasi GOLD RATE June 2020 Varanasi GOLD RATE April 2020 Varanasi GOLD RATE March 2020 Varanasi GOLD RATE February 2020 Varanasi GOLD RATE January 2020 Varanasi GOLD RATE December 2019 Varanasi GOLD RATE November 2019 Varanasi GOLD RATE October 2019 Varanasi GOLD RATE September 2019 Varanasi GOLD RATE August 2019 Varanasi GOLD RATE July 2019 Varanasi GOLD RATE June 2019 Varanasi GOLD RATE May 2019 Varanasi GOLD RATE April 2019 Varanasi GOLD RATE March 2019 Varanasi GOLD RATE February 2019 Varanasi GOLD RATE January 2019 Varanasi GOLD RATE December 2018 Varanasi GOLD RATE November 2018 Varanasi GOLD RATE October 2018 Varanasi GOLD RATE September 2018 Varanasi GOLD RATE August 2018 Varanasi GOLD RATE July 2018 Varanasi GOLD RATE June 2018 Varanasi GOLD RATE May 2018 Varanasi GOLD RATE April 2018 Varanasi GOLD RATE March 2018 Varanasi GOLD RATE February 2018 Varanasi GOLD RATE January 2018 Varanasi GOLD RATE December 2017 Varanasi GOLD RATE November 2017 Varanasi GOLD RATE October 2017 Varanasi GOLD RATE September 2017 Varanasi GOLD RATE August 2017 Varanasi GOLD RATE July 2017 Varanasi GOLD RATE
Gold Rate in India
Download App

FreshersLive - No.1 Job site in India. Here you can find latest 2021 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.
DMCA.com Protection Status
Gold Promotion