Varanasi Gold Rate May 2019

Varanasi Gold Rate May 2019 Find Varanasi Gold Rate for the month May 2019 Identify Varanasi gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Varanasi Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,122 +1 ₹ 3,278 +5
02-05-2019 ₹ 3,108 -14 ₹ 3,263 -15
03-05-2019 ₹ 3,079 -29 ₹ 3,235 -28
04-05-2019 ₹ 3,082 +3 ₹ 3,232 -3
05-05-2019 ₹ 3,083 +1 ₹ 3,231 -1
06-05-2019 ₹ 3,078 -5 ₹ 3,235 +4
07-05-2019 ₹ 3,078 NIL ₹ 3,234 -1
08-05-2019 ₹ 3,090 +12 ₹ 3,245 +11
09-05-2019 ₹ 3,090 NIL ₹ 3,241 -4
10-05-2019 ₹ 3,097 +7 ₹ 3,253 +12
11-05-2019 ₹ 3,098 +1 ₹ 3,252 -1
12-05-2019 ₹ 3,118 +20 ₹ 3,277 +25
13-05-2019 ₹ 3,118 NIL ₹ 3,272 -5
14-05-2019 ₹ 3,123 +5 ₹ 3,277 +5
15-05-2019 ₹ 3,160 +37 ₹ 3,318 +41
16-05-2019 ₹ 3,145 -15 ₹ 3,300 -18
17-05-2019 ₹ 3,146 +1 ₹ 3,305 +5
18-05-2019 ₹ 3,144 -2 ₹ 3,303 -2
19-05-2019 ₹ 3,142 -2 ₹ 3,304 +1
20-05-2019 ₹ 3,144 +2 ₹ 3,300 -4
21-05-2019 ₹ 3,120 -24 ₹ 3,277 -23
22-05-2019 ₹ 3,089 -31 ₹ 3,245 -32
23-05-2019 ₹ 3,082 -7 ₹ 3,236 -9
24-05-2019 ₹ 3,075 -7 ₹ 3,231 -5
25-05-2019 ₹ 3,075 NIL ₹ 3,227 -4
26-05-2019 ₹ 3,075 NIL ₹ 3,227 NIL
27-05-2019 ₹ 3,097 +22 ₹ 3,257 +30
28-05-2019 ₹ 3,104 +7 ₹ 3,260 +3
29-05-2019 ₹ 3,104 NIL ₹ 3,262 +2
30-05-2019 ₹ 3,102 -2 ₹ 3,258 -4
31-05-2019 ₹ 3,107 +5 ₹ 3,256 -2

Varanasi Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,976 +8 ₹ 26,224 +40
02-05-2019 ₹ 24,864 -112 ₹ 26,104 -120
03-05-2019 ₹ 24,632 -232 ₹ 25,880 -224
04-05-2019 ₹ 24,656 +24 ₹ 25,856 -24
05-05-2019 ₹ 24,664 +8 ₹ 25,848 -8
06-05-2019 ₹ 24,624 -40 ₹ 25,880 +32
07-05-2019 ₹ 24,624 NIL ₹ 25,872 -8
08-05-2019 ₹ 24,720 +96 ₹ 25,960 +88
09-05-2019 ₹ 24,720 NIL ₹ 25,928 -32
10-05-2019 ₹ 24,776 +56 ₹ 26,024 +96
11-05-2019 ₹ 24,784 +8 ₹ 26,016 -8
12-05-2019 ₹ 24,944 +160 ₹ 26,216 +200
13-05-2019 ₹ 24,944 NIL ₹ 26,176 -40
14-05-2019 ₹ 24,984 +40 ₹ 26,216 +40
15-05-2019 ₹ 25,280 +296 ₹ 26,544 +328
16-05-2019 ₹ 25,160 -120 ₹ 26,400 -144
17-05-2019 ₹ 25,168 +8 ₹ 26,440 +40
18-05-2019 ₹ 25,152 -16 ₹ 26,424 -16
19-05-2019 ₹ 25,136 -16 ₹ 26,432 +8
20-05-2019 ₹ 25,152 +16 ₹ 26,400 -32
21-05-2019 ₹ 24,960 -192 ₹ 26,216 -184
22-05-2019 ₹ 24,712 -248 ₹ 25,960 -256
23-05-2019 ₹ 24,656 -56 ₹ 25,888 -72
24-05-2019 ₹ 24,600 -56 ₹ 25,848 -40
25-05-2019 ₹ 24,600 NIL ₹ 25,816 -32
26-05-2019 ₹ 24,600 NIL ₹ 25,816 NIL
27-05-2019 ₹ 24,776 +176 ₹ 26,056 +240
28-05-2019 ₹ 24,832 +56 ₹ 26,080 +24
29-05-2019 ₹ 24,832 NIL ₹ 26,096 +16
30-05-2019 ₹ 24,816 -16 ₹ 26,064 -32
31-05-2019 ₹ 24,856 +40 ₹ 26,048 -16











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.