Varanasi Gold Rate December 2019

Varanasi Gold Rate December 2019 Find Varanasi Gold Rate for the month December 2019 Identify Varanasi gold rate December 2019 in rupees per gram as well as per 8 grams.

Last Modified : Dec 31, 2019 23:59 IST

Free Job Alert to Your Email


Varanasi Gold Rate December 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2019 ₹ 3,726 +39 ₹ 3,908 +34
02-12-2019 ₹ 3,722 -4 ₹ 3,913 +5
03-12-2019 ₹ 3,710 -12 ₹ 3,891 -22
04-12-2019 ₹ 3,705 -5 ₹ 3,891 NIL
05-12-2019 ₹ 3,743 +38 ₹ 3,932 +41
06-12-2019 ₹ 3,730 -13 ₹ 3,917 -15
07-12-2019 ₹ 3,722 -8 ₹ 3,912 -5
08-12-2019 ₹ 3,696 -26 ₹ 3,879 -33
09-12-2019 ₹ 3,693 -3 ₹ 3,878 -1
10-12-2019 ₹ 3,679 -14 ₹ 3,862 -16
11-12-2019 ₹ 3,675 -4 ₹ 3,861 -1
12-12-2019 ₹ 3,672 -3 ₹ 3,861 NIL
13-12-2019 ₹ 3,691 +19 ₹ 3,876 +15
14-12-2019 ₹ 3,673 -18 ₹ 3,850 -26
15-12-2019 ₹ 3,666 -7 ₹ 3,855 +5
16-12-2019 ₹ 3,702 +36 ₹ 3,889 +34
17-12-2019 ₹ 3,694 -8 ₹ 3,877 -12
18-12-2019 ₹ 3,706 +12 ₹ 3,888 +11
19-12-2019 ₹ 3,712 +6 ₹ 3,903 +15
20-12-2019 ₹ 3,707 -5 ₹ 3,895 -8
21-12-2019 ₹ 3,706 -1 ₹ 3,892 -3
22-12-2019 ₹ 3,713 +7 ₹ 3,900 +8
23-12-2019 ₹ 3,719 +6 ₹ 3,902 +2
24-12-2019 ₹ 3,717 -2 ₹ 3,907 +5
25-12-2019 ₹ 3,721 +4 ₹ 3,904 -3
26-12-2019 ₹ 3,752 +31 ₹ 3,933 +29
27-12-2019 ₹ 3,748 -4 ₹ 3,935 +2
28-12-2019 ₹ 3,794 +46 ₹ 3,982 +47
29-12-2019 ₹ 3,795 +1 ₹ 3,987 +5
30-12-2019 ₹ 3,817 +22 ₹ 4,003 +16
31-12-2019 ₹ 3,810 -7 ₹ 4,002 -1
Gold Rate in India
Download App

Varanasi Gold Rate December 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2019 ₹ 29,808 +312 ₹ 31,264 +272
02-12-2019 ₹ 29,776 -32 ₹ 31,304 +40
03-12-2019 ₹ 29,680 -96 ₹ 31,128 -176
04-12-2019 ₹ 29,640 -40 ₹ 31,128 NIL
05-12-2019 ₹ 29,944 +304 ₹ 31,456 +328
06-12-2019 ₹ 29,840 -104 ₹ 31,336 -120
07-12-2019 ₹ 29,776 -64 ₹ 31,296 -40
08-12-2019 ₹ 29,568 -208 ₹ 31,032 -264
09-12-2019 ₹ 29,544 -24 ₹ 31,024 -8
10-12-2019 ₹ 29,432 -112 ₹ 30,896 -128
11-12-2019 ₹ 29,400 -32 ₹ 30,888 -8
12-12-2019 ₹ 29,376 -24 ₹ 30,888 NIL
13-12-2019 ₹ 29,528 +152 ₹ 31,008 +120
14-12-2019 ₹ 29,384 -144 ₹ 30,800 -208
15-12-2019 ₹ 29,328 -56 ₹ 30,840 +40
16-12-2019 ₹ 29,616 +288 ₹ 31,112 +272
17-12-2019 ₹ 29,552 -64 ₹ 31,016 -96
18-12-2019 ₹ 29,648 +96 ₹ 31,104 +88
19-12-2019 ₹ 29,696 +48 ₹ 31,224 +120
20-12-2019 ₹ 29,656 -40 ₹ 31,160 -64
21-12-2019 ₹ 29,648 -8 ₹ 31,136 -24
22-12-2019 ₹ 29,704 +56 ₹ 31,200 +64
23-12-2019 ₹ 29,752 +48 ₹ 31,216 +16
24-12-2019 ₹ 29,736 -16 ₹ 31,256 +40
25-12-2019 ₹ 29,768 +32 ₹ 31,232 -24
26-12-2019 ₹ 30,016 +248 ₹ 31,464 +232
27-12-2019 ₹ 29,984 -32 ₹ 31,480 +16
28-12-2019 ₹ 30,352 +368 ₹ 31,856 +376
29-12-2019 ₹ 30,360 +8 ₹ 31,896 +40
30-12-2019 ₹ 30,536 +176 ₹ 32,024 +128
31-12-2019 ₹ 30,480 -56 ₹ 32,016 -8

History of Gold Rate in Varanasi

May 2021 Varanasi GOLD RATE April 2021 Varanasi GOLD RATE March 2021 Varanasi GOLD RATE February 2021 Varanasi GOLD RATE January 2021 Varanasi GOLD RATE December 2020 Varanasi GOLD RATE November 2020 Varanasi GOLD RATE October 2020 Varanasi GOLD RATE September 2020 Varanasi GOLD RATE August 2020 Varanasi GOLD RATE July 2020 Varanasi GOLD RATE June 2020 Varanasi GOLD RATE May 2020 Varanasi GOLD RATE April 2020 Varanasi GOLD RATE March 2020 Varanasi GOLD RATE February 2020 Varanasi GOLD RATE January 2020 Varanasi GOLD RATE November 2019 Varanasi GOLD RATE October 2019 Varanasi GOLD RATE September 2019 Varanasi GOLD RATE August 2019 Varanasi GOLD RATE July 2019 Varanasi GOLD RATE June 2019 Varanasi GOLD RATE May 2019 Varanasi GOLD RATE April 2019 Varanasi GOLD RATE March 2019 Varanasi GOLD RATE February 2019 Varanasi GOLD RATE January 2019 Varanasi GOLD RATE December 2018 Varanasi GOLD RATE November 2018 Varanasi GOLD RATE October 2018 Varanasi GOLD RATE September 2018 Varanasi GOLD RATE August 2018 Varanasi GOLD RATE July 2018 Varanasi GOLD RATE June 2018 Varanasi GOLD RATE May 2018 Varanasi GOLD RATE April 2018 Varanasi GOLD RATE March 2018 Varanasi GOLD RATE February 2018 Varanasi GOLD RATE January 2018 Varanasi GOLD RATE December 2017 Varanasi GOLD RATE November 2017 Varanasi GOLD RATE October 2017 Varanasi GOLD RATE September 2017 Varanasi GOLD RATE August 2017 Varanasi GOLD RATE July 2017 Varanasi GOLD RATE
Gold Rate in India
Download App

FreshersLive - No.1 Job site in India. Here you can find latest 2021 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.
DMCA.com Protection Status
Gold Promotion