1. Fresherslive » 
  2. Gold Rate Today » 
  3. Tuticorin » 
  4. September 2019

Tuticorin Gold Rate September 2019

Tuticorin Gold Rate September 2019 Find Tuticorin Gold Rate for the month September 2019 Identify Tuticorin gold rate September 2019 in rupees per gram as well as per 8 grams.

Last Modified : 30-09-2019

Tuticorin Gold Rate September 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 3,698 +1 ₹ 3,880 +5
02-09-2019 ₹ 3,695 -3 ₹ 3,881 +1
03-09-2019 ₹ 3,702 +7 ₹ 3,884 +3
04-09-2019 ₹ 3,720 +18 ₹ 3,909 +25
05-09-2019 ₹ 3,767 +47 ₹ 3,957 +48
06-09-2019 ₹ 3,757 -10 ₹ 3,948 -9
07-09-2019 ₹ 3,702 -55 ₹ 3,888 -60
08-09-2019 ₹ 3,675 -27 ₹ 3,861 -27
09-09-2019 ₹ 3,675 NIL ₹ 3,863 +2
10-09-2019 ₹ 3,664 -11 ₹ 3,849 -14
11-09-2019 ₹ 3,652 -12 ₹ 3,830 -19
12-09-2019 ₹ 3,638 -14 ₹ 3,822 -8
13-09-2019 ₹ 3,622 -16 ₹ 3,806 -16
14-09-2019 ₹ 3,613 -9 ₹ 3,793 -13
15-09-2019 ₹ 3,586 -27 ₹ 3,768 -25
16-09-2019 ₹ 3,586 NIL ₹ 3,768 NIL
17-09-2019 ₹ 3,630 +44 ₹ 3,813 +45
18-09-2019 ₹ 3,629 -1 ₹ 3,809 -4
19-09-2019 ₹ 3,614 -15 ₹ 3,800 -9
20-09-2019 ₹ 3,581 -33 ₹ 3,762 -38
21-09-2019 ₹ 3,588 +7 ₹ 3,765 +3
22-09-2019 ₹ 3,607 +19 ₹ 3,790 +25
23-09-2019 ₹ 3,621 +14 ₹ 3,800 +10
24-09-2019 ₹ 3,615 -6 ₹ 3,794 -6
25-09-2019 ₹ 3,618 +3 ₹ 3,797 +3
26-09-2019 ₹ 3,642 +24 ₹ 3,822 +25
27-09-2019 ₹ 3,618 -24 ₹ 3,802 -20
28-09-2019 ₹ 3,624 +6 ₹ 3,804 +2
29-09-2019 ₹ 3,624 NIL ₹ 3,802 -2
30-09-2019 ₹ 3,605 -19 ₹ 3,789 -13
Gold Promotion

Tuticorin Gold Rate September 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 29,584 +8 ₹ 31,040 +40
02-09-2019 ₹ 29,560 -24 ₹ 31,048 +8
03-09-2019 ₹ 29,616 +56 ₹ 31,072 +24
04-09-2019 ₹ 29,760 +144 ₹ 31,272 +200
05-09-2019 ₹ 30,136 +376 ₹ 31,656 +384
06-09-2019 ₹ 30,056 -80 ₹ 31,584 -72
07-09-2019 ₹ 29,616 -440 ₹ 31,104 -480
08-09-2019 ₹ 29,400 -216 ₹ 30,888 -216
09-09-2019 ₹ 29,400 NIL ₹ 30,904 +16
10-09-2019 ₹ 29,312 -88 ₹ 30,792 -112
11-09-2019 ₹ 29,216 -96 ₹ 30,640 -152
12-09-2019 ₹ 29,104 -112 ₹ 30,576 -64
13-09-2019 ₹ 28,976 -128 ₹ 30,448 -128
14-09-2019 ₹ 28,904 -72 ₹ 30,344 -104
15-09-2019 ₹ 28,688 -216 ₹ 30,144 -200
16-09-2019 ₹ 28,688 NIL ₹ 30,144 NIL
17-09-2019 ₹ 29,040 +352 ₹ 30,504 +360
18-09-2019 ₹ 29,032 -8 ₹ 30,472 -32
19-09-2019 ₹ 28,912 -120 ₹ 30,400 -72
20-09-2019 ₹ 28,648 -264 ₹ 30,096 -304
21-09-2019 ₹ 28,704 +56 ₹ 30,120 +24
22-09-2019 ₹ 28,856 +152 ₹ 30,320 +200
23-09-2019 ₹ 28,968 +112 ₹ 30,400 +80
24-09-2019 ₹ 28,920 -48 ₹ 30,352 -48
25-09-2019 ₹ 28,944 +24 ₹ 30,376 +24
26-09-2019 ₹ 29,136 +192 ₹ 30,576 +200
27-09-2019 ₹ 28,944 -192 ₹ 30,416 -160
28-09-2019 ₹ 28,992 +48 ₹ 30,432 +16
29-09-2019 ₹ 28,992 NIL ₹ 30,416 -16
30-09-2019 ₹ 28,840 -152 ₹ 30,312 -104
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.