1. Fresherslive » 
  2. Gold Rate Today » 
  3. Tuticorin » 
  4. May 2020

Tuticorin Gold Rate May 2020

Tuticorin Gold Rate May 2020 Find Tuticorin Gold Rate for the month May 2020 Identify Tuticorin gold rate May 2020 in rupees per gram as well as per 8 grams.

Last Modified : 31-05-2020

Tuticorin Gold Rate May 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 4,400 -48 ₹ 4,620 -49
02-05-2020 ₹ 4,346 -54 ₹ 4,562 -58
03-05-2020 ₹ 4,364 +18 ₹ 4,582 +20
04-05-2020 ₹ 4,362 -2 ₹ 4,580 -2
05-05-2020 ₹ 4,362 NIL ₹ 4,580 NIL
06-05-2020 ₹ 4,362 NIL ₹ 4,580 NIL
07-05-2020 ₹ 4,362 NIL ₹ 4,580 NIL
08-05-2020 ₹ 4,362 NIL ₹ 4,580 NIL
09-05-2020 ₹ 4,458 +96 ₹ 4,682 +102
10-05-2020 ₹ 4,455 -3 ₹ 4,679 -3
11-05-2020 ₹ 4,456 +1 ₹ 4,680 +1
12-05-2020 ₹ 4,463 +7 ₹ 4,686 +6
13-05-2020 ₹ 4,469 +6 ₹ 4,691 +5
14-05-2020 ₹ 4,448 -21 ₹ 4,670 -21
15-05-2020 ₹ 4,490 +42 ₹ 4,712 +42
16-05-2020 ₹ 4,549 +59 ₹ 4,777 +65
17-05-2020 ₹ 4,547 -2 ₹ 4,778 +1
18-05-2020 ₹ 4,588 +41 ₹ 4,817 +39
19-05-2020 ₹ 4,585 -3 ₹ 4,811 -6
20-05-2020 ₹ 4,539 -46 ₹ 4,765 -46
21-05-2020 ₹ 4,541 +2 ₹ 4,766 +1
22-05-2020 ₹ 4,488 -53 ₹ 4,717 -49
23-05-2020 ₹ 4,492 +4 ₹ 4,715 -2
24-05-2020 ₹ 4,548 +56 ₹ 4,776 +61
25-05-2020 ₹ 4,549 +1 ₹ 4,773 -3
26-05-2020 ₹ 4,524 -25 ₹ 4,750 -23
27-05-2020 ₹ 4,524 NIL ₹ 4,752 +2
28-05-2020 ₹ 4,482 -42 ₹ 4,704 -48
29-05-2020 ₹ 4,489 +7 ₹ 4,711 +7
30-05-2020 ₹ 4,488 -1 ₹ 4,714 +3
31-05-2020 ₹ 4,511 +23 ₹ 4,736 +22
Gold Promotion

Tuticorin Gold Rate May 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 35,200 -384 ₹ 36,960 -392
02-05-2020 ₹ 34,768 -432 ₹ 36,496 -464
03-05-2020 ₹ 34,912 +144 ₹ 36,656 +160
04-05-2020 ₹ 34,896 -16 ₹ 36,640 -16
05-05-2020 ₹ 34,896 NIL ₹ 36,640 NIL
06-05-2020 ₹ 34,896 NIL ₹ 36,640 NIL
07-05-2020 ₹ 34,896 NIL ₹ 36,640 NIL
08-05-2020 ₹ 34,896 NIL ₹ 36,640 NIL
09-05-2020 ₹ 35,664 +768 ₹ 37,456 +816
10-05-2020 ₹ 35,640 -24 ₹ 37,432 -24
11-05-2020 ₹ 35,648 +8 ₹ 37,440 +8
12-05-2020 ₹ 35,704 +56 ₹ 37,488 +48
13-05-2020 ₹ 35,752 +48 ₹ 37,528 +40
14-05-2020 ₹ 35,584 -168 ₹ 37,360 -168
15-05-2020 ₹ 35,920 +336 ₹ 37,696 +336
16-05-2020 ₹ 36,392 +472 ₹ 38,216 +520
17-05-2020 ₹ 36,376 -16 ₹ 38,224 +8
18-05-2020 ₹ 36,704 +328 ₹ 38,536 +312
19-05-2020 ₹ 36,680 -24 ₹ 38,488 -48
20-05-2020 ₹ 36,312 -368 ₹ 38,120 -368
21-05-2020 ₹ 36,328 +16 ₹ 38,128 +8
22-05-2020 ₹ 35,904 -424 ₹ 37,736 -392
23-05-2020 ₹ 35,936 +32 ₹ 37,720 -16
24-05-2020 ₹ 36,384 +448 ₹ 38,208 +488
25-05-2020 ₹ 36,392 +8 ₹ 38,184 -24
26-05-2020 ₹ 36,192 -200 ₹ 38,000 -184
27-05-2020 ₹ 36,192 NIL ₹ 38,016 +16
28-05-2020 ₹ 35,856 -336 ₹ 37,632 -384
29-05-2020 ₹ 35,912 +56 ₹ 37,688 +56
30-05-2020 ₹ 35,904 -8 ₹ 37,712 +24
31-05-2020 ₹ 36,088 +184 ₹ 37,888 +176
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.