1. Fresherslive » 
  2. Gold Rate Today » 
  3. Tuticorin » 
  4. February 2020

Tuticorin Gold Rate February 2020

Tuticorin Gold Rate February 2020 Find Tuticorin Gold Rate for the month February 2020 Identify Tuticorin gold rate February 2020 in rupees per gram as well as per 8 grams.

Last Modified : 29-02-2020

Tuticorin Gold Rate February 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 3,886 -1 ₹ 4,079 -3
02-02-2020 ₹ 3,888 +2 ₹ 4,082 +3
03-02-2020 ₹ 3,890 +2 ₹ 4,079 -3
04-02-2020 ₹ 3,883 -7 ₹ 4,078 -1
05-02-2020 ₹ 3,851 -32 ₹ 4,047 -31
06-02-2020 ₹ 3,846 -5 ₹ 4,034 -13
07-02-2020 ₹ 3,872 +26 ₹ 4,062 +28
08-02-2020 ₹ 3,870 -2 ₹ 4,067 +5
09-02-2020 ₹ 3,900 +30 ₹ 4,096 +29
10-02-2020 ₹ 3,888 -12 ₹ 4,084 -12
11-02-2020 ₹ 3,874 -14 ₹ 4,067 -17
12-02-2020 ₹ 3,869 -5 ₹ 4,060 -7
13-02-2020 ₹ 3,889 +20 ₹ 4,084 +24
14-02-2020 ₹ 3,891 +2 ₹ 4,084 NIL
15-02-2020 ₹ 3,926 +35 ₹ 4,083 -1
16-02-2020 ₹ 3,927 +1 ₹ 4,083 NIL
17-02-2020 ₹ 3,916 -11 ₹ 4,112 +29
18-02-2020 ₹ 3,921 +5 ₹ 4,112 NIL
19-02-2020 ₹ 3,956 +35 ₹ 4,152 +40
20-02-2020 ₹ 3,982 +26 ₹ 4,186 +34
21-02-2020 ₹ 4,019 +37 ₹ 4,215 +29
22-02-2020 ₹ 4,073 +54 ₹ 4,277 +62
23-02-2020 ₹ 4,078 +5 ₹ 4,280 +3
24-02-2020 ₹ 4,103 +25 ₹ 4,308 +28
25-02-2020 ₹ 4,099 -4 ₹ 4,305 -3
26-02-2020 ₹ 4,065 -34 ₹ 4,267 -38
27-02-2020 ₹ 4,085 +20 ₹ 4,291 +24
28-02-2020 ₹ 4,073 -12 ₹ 4,277 -14
29-02-2020 ₹ 3,992 -81 ₹ 4,186 -91
Gold Promotion

Tuticorin Gold Rate February 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 31,088 -8 ₹ 32,632 -24
02-02-2020 ₹ 31,104 +16 ₹ 32,656 +24
03-02-2020 ₹ 31,120 +16 ₹ 32,632 -24
04-02-2020 ₹ 31,064 -56 ₹ 32,624 -8
05-02-2020 ₹ 30,808 -256 ₹ 32,376 -248
06-02-2020 ₹ 30,768 -40 ₹ 32,272 -104
07-02-2020 ₹ 30,976 +208 ₹ 32,496 +224
08-02-2020 ₹ 30,960 -16 ₹ 32,536 +40
09-02-2020 ₹ 31,200 +240 ₹ 32,768 +232
10-02-2020 ₹ 31,104 -96 ₹ 32,672 -96
11-02-2020 ₹ 30,992 -112 ₹ 32,536 -136
12-02-2020 ₹ 30,952 -40 ₹ 32,480 -56
13-02-2020 ₹ 31,112 +160 ₹ 32,672 +192
14-02-2020 ₹ 31,128 +16 ₹ 32,672 NIL
15-02-2020 ₹ 31,408 +280 ₹ 32,664 -8
16-02-2020 ₹ 31,416 +8 ₹ 32,664 NIL
17-02-2020 ₹ 31,328 -88 ₹ 32,896 +232
18-02-2020 ₹ 31,368 +40 ₹ 32,896 NIL
19-02-2020 ₹ 31,648 +280 ₹ 33,216 +320
20-02-2020 ₹ 31,856 +208 ₹ 33,488 +272
21-02-2020 ₹ 32,152 +296 ₹ 33,720 +232
22-02-2020 ₹ 32,584 +432 ₹ 34,216 +496
23-02-2020 ₹ 32,624 +40 ₹ 34,240 +24
24-02-2020 ₹ 32,824 +200 ₹ 34,464 +224
25-02-2020 ₹ 32,792 -32 ₹ 34,440 -24
26-02-2020 ₹ 32,520 -272 ₹ 34,136 -304
27-02-2020 ₹ 32,680 +160 ₹ 34,328 +192
28-02-2020 ₹ 32,584 -96 ₹ 34,216 -112
29-02-2020 ₹ 31,936 -648 ₹ 33,488 -728
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.