1. Fresherslive » 
  2. Gold Rate Today » 
  3. Tuticorin » 
  4. April 2019

Tuticorin Gold Rate April 2019

Tuticorin Gold Rate April 2019 Find Tuticorin Gold Rate for the month April 2019 Identify Tuticorin gold rate April 2019 in rupees per gram as well as per 8 grams.

Last Modified : 30-04-2019

Tuticorin Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 3,038 -10 ₹ 3,194 -6
02-04-2019 ₹ 3,026 -12 ₹ 3,172 -22
03-04-2019 ₹ 3,013 -13 ₹ 3,164 -8
04-04-2019 ₹ 3,014 +1 ₹ 3,168 +4
05-04-2019 ₹ 3,027 +13 ₹ 3,178 +10
06-04-2019 ₹ 3,023 -4 ₹ 3,177 -1
07-04-2019 ₹ 3,024 +1 ₹ 3,179 +2
08-04-2019 ₹ 3,053 +29 ₹ 3,205 +26
09-04-2019 ₹ 3,057 +4 ₹ 3,215 +10
10-04-2019 ₹ 3,049 -8 ₹ 3,206 -9
11-04-2019 ₹ 3,059 +10 ₹ 3,211 +5
12-04-2019 ₹ 3,034 -25 ₹ 3,186 -25
13-04-2019 ₹ 3,032 -2 ₹ 3,185 -1
14-04-2019 ₹ 3,034 +2 ₹ 3,187 +2
15-04-2019 ₹ 3,031 -3 ₹ 3,181 -6
16-04-2019 ₹ 3,029 -2 ₹ 3,183 +2
17-04-2019 ₹ 3,025 -4 ₹ 3,173 -10
18-04-2019 ₹ 3,019 -6 ₹ 3,174 +1
19-04-2019 ₹ 3,018 -1 ₹ 3,169 -5
20-04-2019 ₹ 3,019 +1 ₹ 3,165 -4
21-04-2019 ₹ 3,022 +3 ₹ 3,171 +6
22-04-2019 ₹ 3,035 +13 ₹ 3,181 +10
23-04-2019 ₹ 3,022 -13 ₹ 3,170 -11
24-04-2019 ₹ 3,019 -3 ₹ 3,169 -1
25-04-2019 ₹ 3,032 +13 ₹ 3,186 +17
26-04-2019 ₹ 3,048 +16 ₹ 3,202 +16
27-04-2019 ₹ 3,057 +9 ₹ 3,213 +11
28-04-2019 ₹ 3,058 +1 ₹ 3,212 -1
29-04-2019 ₹ 3,052 -6 ₹ 3,205 -7
30-04-2019 ₹ 3,047 -5 ₹ 3,200 -5
Gold Promotion

Tuticorin Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 24,304 -80 ₹ 25,552 -48
02-04-2019 ₹ 24,208 -96 ₹ 25,376 -176
03-04-2019 ₹ 24,104 -104 ₹ 25,312 -64
04-04-2019 ₹ 24,112 +8 ₹ 25,344 +32
05-04-2019 ₹ 24,216 +104 ₹ 25,424 +80
06-04-2019 ₹ 24,184 -32 ₹ 25,416 -8
07-04-2019 ₹ 24,192 +8 ₹ 25,432 +16
08-04-2019 ₹ 24,424 +232 ₹ 25,640 +208
09-04-2019 ₹ 24,456 +32 ₹ 25,720 +80
10-04-2019 ₹ 24,392 -64 ₹ 25,648 -72
11-04-2019 ₹ 24,472 +80 ₹ 25,688 +40
12-04-2019 ₹ 24,272 -200 ₹ 25,488 -200
13-04-2019 ₹ 24,256 -16 ₹ 25,480 -8
14-04-2019 ₹ 24,272 +16 ₹ 25,496 +16
15-04-2019 ₹ 24,248 -24 ₹ 25,448 -48
16-04-2019 ₹ 24,232 -16 ₹ 25,464 +16
17-04-2019 ₹ 24,200 -32 ₹ 25,384 -80
18-04-2019 ₹ 24,152 -48 ₹ 25,392 +8
19-04-2019 ₹ 24,144 -8 ₹ 25,352 -40
20-04-2019 ₹ 24,152 +8 ₹ 25,320 -32
21-04-2019 ₹ 24,176 +24 ₹ 25,368 +48
22-04-2019 ₹ 24,280 +104 ₹ 25,448 +80
23-04-2019 ₹ 24,176 -104 ₹ 25,360 -88
24-04-2019 ₹ 24,152 -24 ₹ 25,352 -8
25-04-2019 ₹ 24,256 +104 ₹ 25,488 +136
26-04-2019 ₹ 24,384 +128 ₹ 25,616 +128
27-04-2019 ₹ 24,456 +72 ₹ 25,704 +88
28-04-2019 ₹ 24,464 +8 ₹ 25,696 -8
29-04-2019 ₹ 24,416 -48 ₹ 25,640 -56
30-04-2019 ₹ 24,376 -40 ₹ 25,600 -40
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.