Tiruchirapalli Gold Rate May 2019

Tiruchirapalli Gold Rate May 2019 Find Tiruchirapalli Gold Rate for the month May 2019 Identify Tiruchirapalli gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Tiruchirapalli Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,050 +5 ₹ 3,202 +6
02-05-2019 ₹ 3,043 -7 ₹ 3,192 -10
03-05-2019 ₹ 3,002 -41 ₹ 3,154 -38
04-05-2019 ₹ 3,005 +3 ₹ 3,156 +2
05-05-2019 ₹ 3,018 +13 ₹ 3,164 +8
06-05-2019 ₹ 3,023 +5 ₹ 3,178 +14
07-05-2019 ₹ 3,027 +4 ₹ 3,179 +1
08-05-2019 ₹ 3,038 +11 ₹ 3,192 +13
09-05-2019 ₹ 3,037 -1 ₹ 3,191 -1
10-05-2019 ₹ 3,052 +15 ₹ 3,201 +10
11-05-2019 ₹ 3,050 -2 ₹ 3,205 +4
12-05-2019 ₹ 3,053 +3 ₹ 3,209 +4
13-05-2019 ₹ 3,050 -3 ₹ 3,204 -5
14-05-2019 ₹ 3,096 +46 ₹ 3,253 +49
15-05-2019 ₹ 3,080 -16 ₹ 3,231 -22
16-05-2019 ₹ 3,082 +2 ₹ 3,238 +7
17-05-2019 ₹ 3,063 -19 ₹ 3,219 -19
18-05-2019 ₹ 3,061 -2 ₹ 3,214 -5
19-05-2019 ₹ 3,062 +1 ₹ 3,212 -2
20-05-2019 ₹ 3,060 -2 ₹ 3,217 +5
21-05-2019 ₹ 3,027 -33 ₹ 3,175 -42
22-05-2019 ₹ 3,015 -12 ₹ 3,168 -7
23-05-2019 ₹ 3,010 -5 ₹ 3,158 -10
24-05-2019 ₹ 3,039 +29 ₹ 3,189 +31
25-05-2019 ₹ 3,042 +3 ₹ 3,194 +5
26-05-2019 ₹ 3,042 NIL ₹ 3,194 NIL
27-05-2019 ₹ 3,039 -3 ₹ 3,194 NIL
28-05-2019 ₹ 3,037 -2 ₹ 3,190 -4
29-05-2019 ₹ 3,039 +2 ₹ 3,189 -1
30-05-2019 ₹ 3,032 -7 ₹ 3,183 -6
31-05-2019 ₹ 3,035 +3 ₹ 3,181 -2

Tiruchirapalli Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,400 +40 ₹ 25,616 +48
02-05-2019 ₹ 24,344 -56 ₹ 25,536 -80
03-05-2019 ₹ 24,016 -328 ₹ 25,232 -304
04-05-2019 ₹ 24,040 +24 ₹ 25,248 +16
05-05-2019 ₹ 24,144 +104 ₹ 25,312 +64
06-05-2019 ₹ 24,184 +40 ₹ 25,424 +112
07-05-2019 ₹ 24,216 +32 ₹ 25,432 +8
08-05-2019 ₹ 24,304 +88 ₹ 25,536 +104
09-05-2019 ₹ 24,296 -8 ₹ 25,528 -8
10-05-2019 ₹ 24,416 +120 ₹ 25,608 +80
11-05-2019 ₹ 24,400 -16 ₹ 25,640 +32
12-05-2019 ₹ 24,424 +24 ₹ 25,672 +32
13-05-2019 ₹ 24,400 -24 ₹ 25,632 -40
14-05-2019 ₹ 24,768 +368 ₹ 26,024 +392
15-05-2019 ₹ 24,640 -128 ₹ 25,848 -176
16-05-2019 ₹ 24,656 +16 ₹ 25,904 +56
17-05-2019 ₹ 24,504 -152 ₹ 25,752 -152
18-05-2019 ₹ 24,488 -16 ₹ 25,712 -40
19-05-2019 ₹ 24,496 +8 ₹ 25,696 -16
20-05-2019 ₹ 24,480 -16 ₹ 25,736 +40
21-05-2019 ₹ 24,216 -264 ₹ 25,400 -336
22-05-2019 ₹ 24,120 -96 ₹ 25,344 -56
23-05-2019 ₹ 24,080 -40 ₹ 25,264 -80
24-05-2019 ₹ 24,312 +232 ₹ 25,512 +248
25-05-2019 ₹ 24,336 +24 ₹ 25,552 +40
26-05-2019 ₹ 24,336 NIL ₹ 25,552 NIL
27-05-2019 ₹ 24,312 -24 ₹ 25,552 NIL
28-05-2019 ₹ 24,296 -16 ₹ 25,520 -32
29-05-2019 ₹ 24,312 +16 ₹ 25,512 -8
30-05-2019 ₹ 24,256 -56 ₹ 25,464 -48
31-05-2019 ₹ 24,280 +24 ₹ 25,448 -16











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.