Shimoga Gold Rate September 2019

Shimoga Gold Rate September 2019 Find Shimoga Gold Rate for the month September 2019 Identify Shimoga gold rate September 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-09-2019

Shimoga Gold Rate September 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 3,629 -34 ₹ 3,811 -37
02-09-2019 ₹ 3,616 -13 ₹ 3,800 -11
03-09-2019 ₹ 3,620 +4 ₹ 3,797 -3
04-09-2019 ₹ 3,618 -2 ₹ 3,798 +1
05-09-2019 ₹ 3,664 +46 ₹ 3,847 +49
06-09-2019 ₹ 3,701 +37 ₹ 3,888 +41
07-09-2019 ₹ 3,673 -28 ₹ 3,857 -31
08-09-2019 ₹ 3,618 -55 ₹ 3,795 -62
09-09-2019 ₹ 3,605 -13 ₹ 3,783 -12
10-09-2019 ₹ 3,607 +2 ₹ 3,787 +4
11-09-2019 ₹ 3,591 -16 ₹ 3,771 -16
12-09-2019 ₹ 3,603 +12 ₹ 3,777 +6
13-09-2019 ₹ 3,578 -25 ₹ 3,760 -17
14-09-2019 ₹ 3,544 -34 ₹ 3,720 -40
15-09-2019 ₹ 3,529 -15 ₹ 3,706 -14
16-09-2019 ₹ 3,517 -12 ₹ 3,695 -11
17-09-2019 ₹ 3,517 NIL ₹ 3,692 -3
18-09-2019 ₹ 3,558 +41 ₹ 3,733 +41
19-09-2019 ₹ 3,557 -1 ₹ 3,734 +1
20-09-2019 ₹ 3,552 -5 ₹ 3,730 -4
21-09-2019 ₹ 3,523 -29 ₹ 3,697 -33
22-09-2019 ₹ 3,519 -4 ₹ 3,697 NIL
23-09-2019 ₹ 3,563 +44 ₹ 3,742 +45
24-09-2019 ₹ 3,560 -3 ₹ 3,738 -4
25-09-2019 ₹ 3,541 -19 ₹ 3,721 -17
26-09-2019 ₹ 3,574 +33 ₹ 3,749 +28
27-09-2019 ₹ 3,537 -37 ₹ 3,709 -40
28-09-2019 ₹ 3,553 +16 ₹ 3,729 +20
29-09-2019 ₹ 3,562 +9 ₹ 3,738 +9
30-09-2019 ₹ 3,557 -5 ₹ 3,738 NIL

Shimoga Gold Rate September 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 29,032 -272 ₹ 30,488 -296
02-09-2019 ₹ 28,928 -104 ₹ 30,400 -88
03-09-2019 ₹ 28,960 +32 ₹ 30,376 -24
04-09-2019 ₹ 28,944 -16 ₹ 30,384 +8
05-09-2019 ₹ 29,312 +368 ₹ 30,776 +392
06-09-2019 ₹ 29,608 +296 ₹ 31,104 +328
07-09-2019 ₹ 29,384 -224 ₹ 30,856 -248
08-09-2019 ₹ 28,944 -440 ₹ 30,360 -496
09-09-2019 ₹ 28,840 -104 ₹ 30,264 -96
10-09-2019 ₹ 28,856 +16 ₹ 30,296 +32
11-09-2019 ₹ 28,728 -128 ₹ 30,168 -128
12-09-2019 ₹ 28,824 +96 ₹ 30,216 +48
13-09-2019 ₹ 28,624 -200 ₹ 30,080 -136
14-09-2019 ₹ 28,352 -272 ₹ 29,760 -320
15-09-2019 ₹ 28,232 -120 ₹ 29,648 -112
16-09-2019 ₹ 28,136 -96 ₹ 29,560 -88
17-09-2019 ₹ 28,136 NIL ₹ 29,536 -24
18-09-2019 ₹ 28,464 +328 ₹ 29,864 +328
19-09-2019 ₹ 28,456 -8 ₹ 29,872 +8
20-09-2019 ₹ 28,416 -40 ₹ 29,840 -32
21-09-2019 ₹ 28,184 -232 ₹ 29,576 -264
22-09-2019 ₹ 28,152 -32 ₹ 29,576 NIL
23-09-2019 ₹ 28,504 +352 ₹ 29,936 +360
24-09-2019 ₹ 28,480 -24 ₹ 29,904 -32
25-09-2019 ₹ 28,328 -152 ₹ 29,768 -136
26-09-2019 ₹ 28,592 +264 ₹ 29,992 +224
27-09-2019 ₹ 28,296 -296 ₹ 29,672 -320
28-09-2019 ₹ 28,424 +128 ₹ 29,832 +160
29-09-2019 ₹ 28,496 +72 ₹ 29,904 +72
30-09-2019 ₹ 28,456 -40 ₹ 29,904 NIL










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.