Shimoga Gold Rate May 2019

Shimoga Gold Rate May 2019 Find Shimoga Gold Rate for the month May 2019 Identify Shimoga gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Shimoga Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 2,999 -3 ₹ 3,149 -1
02-05-2019 ₹ 2,989 -10 ₹ 3,141 -8
03-05-2019 ₹ 2,955 -34 ₹ 3,107 -34
04-05-2019 ₹ 2,960 +5 ₹ 3,107 NIL
05-05-2019 ₹ 2,955 -5 ₹ 3,108 +1
06-05-2019 ₹ 2,953 -2 ₹ 3,101 -7
07-05-2019 ₹ 2,966 +13 ₹ 3,114 +13
08-05-2019 ₹ 2,968 +2 ₹ 3,115 +1
09-05-2019 ₹ 2,980 +12 ₹ 3,133 +18
10-05-2019 ₹ 2,983 +3 ₹ 3,128 -5
11-05-2019 ₹ 2,976 -7 ₹ 3,126 -2
12-05-2019 ₹ 2,992 +16 ₹ 3,142 +16
13-05-2019 ₹ 2,996 +4 ₹ 3,146 +4
14-05-2019 ₹ 3,001 +5 ₹ 3,147 +1
15-05-2019 ₹ 3,038 +37 ₹ 3,194 +47
16-05-2019 ₹ 3,027 -11 ₹ 3,179 -15
17-05-2019 ₹ 3,029 +2 ₹ 3,183 +4
18-05-2019 ₹ 3,029 NIL ₹ 3,181 -2
19-05-2019 ₹ 3,033 +4 ₹ 3,184 +3
20-05-2019 ₹ 3,031 -2 ₹ 3,181 -3
21-05-2019 ₹ 2,995 -36 ₹ 3,138 -43
22-05-2019 ₹ 2,971 -24 ₹ 3,118 -20
23-05-2019 ₹ 2,966 -5 ₹ 3,115 -3
24-05-2019 ₹ 2,959 -7 ₹ 3,107 -8
25-05-2019 ₹ 2,960 +1 ₹ 3,106 -1
26-05-2019 ₹ 2,960 NIL ₹ 3,106 NIL
27-05-2019 ₹ 2,974 +14 ₹ 3,126 +20
28-05-2019 ₹ 2,986 +12 ₹ 3,132 +6
29-05-2019 ₹ 2,981 -5 ₹ 3,134 +2
30-05-2019 ₹ 2,988 +7 ₹ 3,134 NIL
31-05-2019 ₹ 2,984 -4 ₹ 3,133 -1

Shimoga Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 23,992 -24 ₹ 25,192 -8
02-05-2019 ₹ 23,912 -80 ₹ 25,128 -64
03-05-2019 ₹ 23,640 -272 ₹ 24,856 -272
04-05-2019 ₹ 23,680 +40 ₹ 24,856 NIL
05-05-2019 ₹ 23,640 -40 ₹ 24,864 +8
06-05-2019 ₹ 23,624 -16 ₹ 24,808 -56
07-05-2019 ₹ 23,728 +104 ₹ 24,912 +104
08-05-2019 ₹ 23,744 +16 ₹ 24,920 +8
09-05-2019 ₹ 23,840 +96 ₹ 25,064 +144
10-05-2019 ₹ 23,864 +24 ₹ 25,024 -40
11-05-2019 ₹ 23,808 -56 ₹ 25,008 -16
12-05-2019 ₹ 23,936 +128 ₹ 25,136 +128
13-05-2019 ₹ 23,968 +32 ₹ 25,168 +32
14-05-2019 ₹ 24,008 +40 ₹ 25,176 +8
15-05-2019 ₹ 24,304 +296 ₹ 25,552 +376
16-05-2019 ₹ 24,216 -88 ₹ 25,432 -120
17-05-2019 ₹ 24,232 +16 ₹ 25,464 +32
18-05-2019 ₹ 24,232 NIL ₹ 25,448 -16
19-05-2019 ₹ 24,264 +32 ₹ 25,472 +24
20-05-2019 ₹ 24,248 -16 ₹ 25,448 -24
21-05-2019 ₹ 23,960 -288 ₹ 25,104 -344
22-05-2019 ₹ 23,768 -192 ₹ 24,944 -160
23-05-2019 ₹ 23,728 -40 ₹ 24,920 -24
24-05-2019 ₹ 23,672 -56 ₹ 24,856 -64
25-05-2019 ₹ 23,680 +8 ₹ 24,848 -8
26-05-2019 ₹ 23,680 NIL ₹ 24,848 NIL
27-05-2019 ₹ 23,792 +112 ₹ 25,008 +160
28-05-2019 ₹ 23,888 +96 ₹ 25,056 +48
29-05-2019 ₹ 23,848 -40 ₹ 25,072 +16
30-05-2019 ₹ 23,904 +56 ₹ 25,072 NIL
31-05-2019 ₹ 23,872 -32 ₹ 25,064 -8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.