Shimoga Gold Rate May 2018

Shimoga Gold Rate May 2018 Find Shimoga Gold Rate for the month May 2018 Identify Shimoga gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Shimoga Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,916 -19 ₹ 3,063 -17
02-05-2018 ₹ 2,915 -1 ₹ 3,064 +1
03-05-2018 ₹ 2,911 -4 ₹ 3,063 -1
04-05-2018 ₹ 2,911 NIL ₹ 3,062 -1
05-05-2018 ₹ 2,915 +4 ₹ 3,061 -1
06-05-2018 ₹ 2,918 +3 ₹ 3,058 -3
07-05-2018 ₹ 2,916 -2 ₹ 3,063 +5
08-05-2018 ₹ 2,932 +16 ₹ 3,074 +11
09-05-2018 ₹ 2,942 +10 ₹ 3,087 +13
10-05-2018 ₹ 2,931 -11 ₹ 3,082 -5
11-05-2018 ₹ 2,937 +6 ₹ 3,082 NIL
12-05-2018 ₹ 2,940 +3 ₹ 3,084 +2
13-05-2018 ₹ 2,942 +2 ₹ 3,088 +4
14-05-2018 ₹ 2,962 +20 ₹ 3,107 +19
15-05-2018 ₹ 2,952 -10 ₹ 3,100 -7
16-05-2018 ₹ 2,941 -11 ₹ 3,093 -7
17-05-2018 ₹ 2,916 -25 ₹ 3,063 -30
18-05-2018 ₹ 2,917 +1 ₹ 3,060 -3
19-05-2018 ₹ 2,912 -5 ₹ 3,062 +2
20-05-2018 ₹ 2,917 +5 ₹ 3,059 -3
21-05-2018 ₹ 2,911 -6 ₹ 3,055 -4
22-05-2018 ₹ 2,903 -8 ₹ 3,052 -3
23-05-2018 ₹ 2,916 +13 ₹ 3,068 +16
24-05-2018 ₹ 2,921 +5 ₹ 3,073 +5
25-05-2018 ₹ 2,934 +13 ₹ 3,082 +9
26-05-2018 ₹ 2,947 +13 ₹ 3,089 +7
27-05-2018 ₹ 2,941 -6 ₹ 3,091 +2
28-05-2018 ₹ 2,937 -4 ₹ 3,079 -12
29-05-2018 ₹ 2,932 -5 ₹ 3,079 NIL
30-05-2018 ₹ 2,922 -10 ₹ 3,067 -12
31-05-2018 ₹ 2,921 -1 ₹ 3,062 -5

Shimoga Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,328 -152 ₹ 24,504 -136
02-05-2018 ₹ 23,320 -8 ₹ 24,512 +8
03-05-2018 ₹ 23,288 -32 ₹ 24,504 -8
04-05-2018 ₹ 23,288 NIL ₹ 24,496 -8
05-05-2018 ₹ 23,320 +32 ₹ 24,488 -8
06-05-2018 ₹ 23,344 +24 ₹ 24,464 -24
07-05-2018 ₹ 23,328 -16 ₹ 24,504 +40
08-05-2018 ₹ 23,456 +128 ₹ 24,592 +88
09-05-2018 ₹ 23,536 +80 ₹ 24,696 +104
10-05-2018 ₹ 23,448 -88 ₹ 24,656 -40
11-05-2018 ₹ 23,496 +48 ₹ 24,656 NIL
12-05-2018 ₹ 23,520 +24 ₹ 24,672 +16
13-05-2018 ₹ 23,536 +16 ₹ 24,704 +32
14-05-2018 ₹ 23,696 +160 ₹ 24,856 +152
15-05-2018 ₹ 23,616 -80 ₹ 24,800 -56
16-05-2018 ₹ 23,528 -88 ₹ 24,744 -56
17-05-2018 ₹ 23,328 -200 ₹ 24,504 -240
18-05-2018 ₹ 23,336 +8 ₹ 24,480 -24
19-05-2018 ₹ 23,296 -40 ₹ 24,496 +16
20-05-2018 ₹ 23,336 +40 ₹ 24,472 -24
21-05-2018 ₹ 23,288 -48 ₹ 24,440 -32
22-05-2018 ₹ 23,224 -64 ₹ 24,416 -24
23-05-2018 ₹ 23,328 +104 ₹ 24,544 +128
24-05-2018 ₹ 23,368 +40 ₹ 24,584 +40
25-05-2018 ₹ 23,472 +104 ₹ 24,656 +72
26-05-2018 ₹ 23,576 +104 ₹ 24,712 +56
27-05-2018 ₹ 23,528 -48 ₹ 24,728 +16
28-05-2018 ₹ 23,496 -32 ₹ 24,632 -96
29-05-2018 ₹ 23,456 -40 ₹ 24,632 NIL
30-05-2018 ₹ 23,376 -80 ₹ 24,536 -96
31-05-2018 ₹ 23,368 -8 ₹ 24,496 -40










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.