Shimoga Gold Rate February 2019

Shimoga Gold Rate February 2019 Find Shimoga Gold Rate for the month February 2019 Identify Shimoga gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Shimoga Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,114 -2 ₹ 3,269 -4
02-02-2019 ₹ 3,122 +8 ₹ 3,282 +13
03-02-2019 ₹ 3,134 +12 ₹ 3,291 +9
04-02-2019 ₹ 3,132 -2 ₹ 3,285 -6
05-02-2019 ₹ 3,125 -7 ₹ 3,285 NIL
06-02-2019 ₹ 3,126 +1 ₹ 3,282 -3
07-02-2019 ₹ 3,127 +1 ₹ 3,277 -5
08-02-2019 ₹ 3,122 -5 ₹ 3,284 +7
09-02-2019 ₹ 3,108 -14 ₹ 3,268 -16
10-02-2019 ₹ 3,107 -1 ₹ 3,265 -3
11-02-2019 ₹ 3,107 NIL ₹ 3,262 -3
12-02-2019 ₹ 3,112 +5 ₹ 3,263 +1
13-02-2019 ₹ 3,088 -24 ₹ 3,246 -17
14-02-2019 ₹ 3,090 +2 ₹ 3,238 -8
15-02-2019 ₹ 3,085 -5 ₹ 3,238 NIL
16-02-2019 ₹ 3,117 +32 ₹ 3,268 +30
17-02-2019 ₹ 3,118 +1 ₹ 3,270 +2
18-02-2019 ₹ 3,118 NIL ₹ 3,270 NIL
19-02-2019 ₹ 3,133 +15 ₹ 3,283 +13
20-02-2019 ₹ 3,147 +14 ₹ 3,302 +19
21-02-2019 ₹ 3,180 +33 ₹ 3,339 +37
22-02-2019 ₹ 3,163 -17 ₹ 3,325 -14
23-02-2019 ₹ 3,162 -1 ₹ 3,320 -5
24-02-2019 ₹ 3,165 +3 ₹ 3,319 -1
25-02-2019 ₹ 3,141 -24 ₹ 3,300 -19
26-02-2019 ₹ 3,138 -3 ₹ 3,296 -4
27-02-2019 ₹ 3,137 -1 ₹ 3,299 +3
28-02-2019 ₹ 3,131 -6 ₹ 3,286 -13

Shimoga Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 24,912 -16 ₹ 26,152 -32
02-02-2019 ₹ 24,976 +64 ₹ 26,256 +104
03-02-2019 ₹ 25,072 +96 ₹ 26,328 +72
04-02-2019 ₹ 25,056 -16 ₹ 26,280 -48
05-02-2019 ₹ 25,000 -56 ₹ 26,280 NIL
06-02-2019 ₹ 25,008 +8 ₹ 26,256 -24
07-02-2019 ₹ 25,016 +8 ₹ 26,216 -40
08-02-2019 ₹ 24,976 -40 ₹ 26,272 +56
09-02-2019 ₹ 24,864 -112 ₹ 26,144 -128
10-02-2019 ₹ 24,856 -8 ₹ 26,120 -24
11-02-2019 ₹ 24,856 NIL ₹ 26,096 -24
12-02-2019 ₹ 24,896 +40 ₹ 26,104 +8
13-02-2019 ₹ 24,704 -192 ₹ 25,968 -136
14-02-2019 ₹ 24,720 +16 ₹ 25,904 -64
15-02-2019 ₹ 24,680 -40 ₹ 25,904 NIL
16-02-2019 ₹ 24,936 +256 ₹ 26,144 +240
17-02-2019 ₹ 24,944 +8 ₹ 26,160 +16
18-02-2019 ₹ 24,944 NIL ₹ 26,160 NIL
19-02-2019 ₹ 25,064 +120 ₹ 26,264 +104
20-02-2019 ₹ 25,176 +112 ₹ 26,416 +152
21-02-2019 ₹ 25,440 +264 ₹ 26,712 +296
22-02-2019 ₹ 25,304 -136 ₹ 26,600 -112
23-02-2019 ₹ 25,296 -8 ₹ 26,560 -40
24-02-2019 ₹ 25,320 +24 ₹ 26,552 -8
25-02-2019 ₹ 25,128 -192 ₹ 26,400 -152
26-02-2019 ₹ 25,104 -24 ₹ 26,368 -32
27-02-2019 ₹ 25,096 -8 ₹ 26,392 +24
28-02-2019 ₹ 25,048 -48 ₹ 26,288 -104










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.