Shimoga Gold Rate August 2018

Shimoga Gold Rate August 2018 Find Shimoga Gold Rate for the month August 2018 Identify Shimoga gold rate August 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-08-2018

Shimoga Gold Rate August 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2018 ₹ 2,802 -2 ₹ 2,942 -2
02-08-2018 ₹ 2,795 -7 ₹ 2,934 -8
03-08-2018 ₹ 2,782 -13 ₹ 2,916 -18
04-08-2018 ₹ 2,780 -2 ₹ 2,918 +2
05-08-2018 ₹ 2,770 -10 ₹ 2,908 -10
06-08-2018 ₹ 2,778 +8 ₹ 2,920 +12
07-08-2018 ₹ 2,777 -1 ₹ 2,916 -4
08-08-2018 ₹ 2,778 +1 ₹ 2,921 +5
09-08-2018 ₹ 2,779 +1 ₹ 2,917 -4
10-08-2018 ₹ 2,775 -4 ₹ 2,915 -2
11-08-2018 ₹ 2,775 NIL ₹ 2,913 -2
12-08-2018 ₹ 2,786 +11 ₹ 2,921 +8
13-08-2018 ₹ 2,784 -2 ₹ 2,924 +3
14-08-2018 ₹ 2,796 +12 ₹ 2,934 +10
15-08-2018 ₹ 2,791 -5 ₹ 2,934 NIL
16-08-2018 ₹ 2,782 -9 ₹ 2,923 -11
17-08-2018 ₹ 2,751 -31 ₹ 2,889 -34
18-08-2018 ₹ 2,758 +7 ₹ 2,891 +2
19-08-2018 ₹ 2,751 -7 ₹ 2,891 NIL
20-08-2018 ₹ 2,751 NIL ₹ 2,891 NIL
21-08-2018 ₹ 2,767 +16 ₹ 2,901 +10
22-08-2018 ₹ 2,778 +11 ₹ 2,913 +12
23-08-2018 ₹ 2,781 +3 ₹ 2,920 +7
24-08-2018 ₹ 2,780 -1 ₹ 2,922 +2
25-08-2018 ₹ 2,780 NIL ₹ 2,918 -4
26-08-2018 ₹ 2,779 -1 ₹ 2,919 +1
27-08-2018 ₹ 2,782 +3 ₹ 2,920 +1
28-08-2018 ₹ 2,782 NIL ₹ 2,922 +2
29-08-2018 ₹ 2,826 +44 ₹ 2,971 +49
30-08-2018 ₹ 2,820 -6 ₹ 2,963 -8
31-08-2018 ₹ 2,824 +4 ₹ 2,965 +2

Shimoga Gold Rate August 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2018 ₹ 22,416 -16 ₹ 23,536 -16
02-08-2018 ₹ 22,360 -56 ₹ 23,472 -64
03-08-2018 ₹ 22,256 -104 ₹ 23,328 -144
04-08-2018 ₹ 22,240 -16 ₹ 23,344 +16
05-08-2018 ₹ 22,160 -80 ₹ 23,264 -80
06-08-2018 ₹ 22,224 +64 ₹ 23,360 +96
07-08-2018 ₹ 22,216 -8 ₹ 23,328 -32
08-08-2018 ₹ 22,224 +8 ₹ 23,368 +40
09-08-2018 ₹ 22,232 +8 ₹ 23,336 -32
10-08-2018 ₹ 22,200 -32 ₹ 23,320 -16
11-08-2018 ₹ 22,200 NIL ₹ 23,304 -16
12-08-2018 ₹ 22,288 +88 ₹ 23,368 +64
13-08-2018 ₹ 22,272 -16 ₹ 23,392 +24
14-08-2018 ₹ 22,368 +96 ₹ 23,472 +80
15-08-2018 ₹ 22,328 -40 ₹ 23,472 NIL
16-08-2018 ₹ 22,256 -72 ₹ 23,384 -88
17-08-2018 ₹ 22,008 -248 ₹ 23,112 -272
18-08-2018 ₹ 22,064 +56 ₹ 23,128 +16
19-08-2018 ₹ 22,008 -56 ₹ 23,128 NIL
20-08-2018 ₹ 22,008 NIL ₹ 23,128 NIL
21-08-2018 ₹ 22,136 +128 ₹ 23,208 +80
22-08-2018 ₹ 22,224 +88 ₹ 23,304 +96
23-08-2018 ₹ 22,248 +24 ₹ 23,360 +56
24-08-2018 ₹ 22,240 -8 ₹ 23,376 +16
25-08-2018 ₹ 22,240 NIL ₹ 23,344 -32
26-08-2018 ₹ 22,232 -8 ₹ 23,352 +8
27-08-2018 ₹ 22,256 +24 ₹ 23,360 +8
28-08-2018 ₹ 22,256 NIL ₹ 23,376 +16
29-08-2018 ₹ 22,608 +352 ₹ 23,768 +392
30-08-2018 ₹ 22,560 -48 ₹ 23,704 -64
31-08-2018 ₹ 22,592 +32 ₹ 23,720 +16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.