Shimla Gold Rate May 2019

Shimla Gold Rate May 2019 Find Shimla Gold Rate for the month May 2019 Identify Shimla gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Shimla Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,116 -4 ₹ 3,274 NIL
02-05-2019 ₹ 3,108 -8 ₹ 3,267 -7
03-05-2019 ₹ 3,083 -25 ₹ 3,232 -35
04-05-2019 ₹ 3,081 -2 ₹ 3,231 -1
05-05-2019 ₹ 3,078 -3 ₹ 3,235 +4
06-05-2019 ₹ 3,081 +3 ₹ 3,230 -5
07-05-2019 ₹ 3,076 -5 ₹ 3,234 +4
08-05-2019 ₹ 3,088 +12 ₹ 3,246 +12
09-05-2019 ₹ 3,091 +3 ₹ 3,244 -2
10-05-2019 ₹ 3,101 +10 ₹ 3,258 +14
11-05-2019 ₹ 3,101 NIL ₹ 3,258 NIL
12-05-2019 ₹ 3,116 +15 ₹ 3,276 +18
13-05-2019 ₹ 3,119 +3 ₹ 3,272 -4
14-05-2019 ₹ 3,116 -3 ₹ 3,276 +4
15-05-2019 ₹ 3,161 +45 ₹ 3,316 +40
16-05-2019 ₹ 3,145 -16 ₹ 3,305 -11
17-05-2019 ₹ 3,142 -3 ₹ 3,304 -1
18-05-2019 ₹ 3,148 +6 ₹ 3,300 -4
19-05-2019 ₹ 3,142 -6 ₹ 3,303 +3
20-05-2019 ₹ 3,141 -1 ₹ 3,299 -4
21-05-2019 ₹ 3,121 -20 ₹ 3,277 -22
22-05-2019 ₹ 3,092 -29 ₹ 3,241 -36
23-05-2019 ₹ 3,085 -7 ₹ 3,238 -3
24-05-2019 ₹ 3,078 -7 ₹ 3,228 -10
25-05-2019 ₹ 3,075 -3 ₹ 3,232 +4
26-05-2019 ₹ 3,075 NIL ₹ 3,232 NIL
27-05-2019 ₹ 3,101 +26 ₹ 3,253 +21
28-05-2019 ₹ 3,105 +4 ₹ 3,259 +6
29-05-2019 ₹ 3,105 NIL ₹ 3,258 -1
30-05-2019 ₹ 3,104 -1 ₹ 3,261 +3
31-05-2019 ₹ 3,102 -2 ₹ 3,263 +2

Shimla Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,928 -32 ₹ 26,192 NIL
02-05-2019 ₹ 24,864 -64 ₹ 26,136 -56
03-05-2019 ₹ 24,664 -200 ₹ 25,856 -280
04-05-2019 ₹ 24,648 -16 ₹ 25,848 -8
05-05-2019 ₹ 24,624 -24 ₹ 25,880 +32
06-05-2019 ₹ 24,648 +24 ₹ 25,840 -40
07-05-2019 ₹ 24,608 -40 ₹ 25,872 +32
08-05-2019 ₹ 24,704 +96 ₹ 25,968 +96
09-05-2019 ₹ 24,728 +24 ₹ 25,952 -16
10-05-2019 ₹ 24,808 +80 ₹ 26,064 +112
11-05-2019 ₹ 24,808 NIL ₹ 26,064 NIL
12-05-2019 ₹ 24,928 +120 ₹ 26,208 +144
13-05-2019 ₹ 24,952 +24 ₹ 26,176 -32
14-05-2019 ₹ 24,928 -24 ₹ 26,208 +32
15-05-2019 ₹ 25,288 +360 ₹ 26,528 +320
16-05-2019 ₹ 25,160 -128 ₹ 26,440 -88
17-05-2019 ₹ 25,136 -24 ₹ 26,432 -8
18-05-2019 ₹ 25,184 +48 ₹ 26,400 -32
19-05-2019 ₹ 25,136 -48 ₹ 26,424 +24
20-05-2019 ₹ 25,128 -8 ₹ 26,392 -32
21-05-2019 ₹ 24,968 -160 ₹ 26,216 -176
22-05-2019 ₹ 24,736 -232 ₹ 25,928 -288
23-05-2019 ₹ 24,680 -56 ₹ 25,904 -24
24-05-2019 ₹ 24,624 -56 ₹ 25,824 -80
25-05-2019 ₹ 24,600 -24 ₹ 25,856 +32
26-05-2019 ₹ 24,600 NIL ₹ 25,856 NIL
27-05-2019 ₹ 24,808 +208 ₹ 26,024 +168
28-05-2019 ₹ 24,840 +32 ₹ 26,072 +48
29-05-2019 ₹ 24,840 NIL ₹ 26,064 -8
30-05-2019 ₹ 24,832 -8 ₹ 26,088 +24
31-05-2019 ₹ 24,816 -16 ₹ 26,104 +16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.