Shimla Gold Rate May 2018

Shimla Gold Rate May 2018 Find Shimla Gold Rate for the month May 2018 Identify Shimla gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Shimla Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 3,043 -16 ₹ 3,198 -16
02-05-2018 ₹ 3,048 +5 ₹ 3,200 +2
03-05-2018 ₹ 3,031 -17 ₹ 3,183 -17
04-05-2018 ₹ 3,031 NIL ₹ 3,181 -2
05-05-2018 ₹ 3,028 -3 ₹ 3,182 +1
06-05-2018 ₹ 3,031 +3 ₹ 3,182 NIL
07-05-2018 ₹ 3,031 NIL ₹ 3,180 -2
08-05-2018 ₹ 3,049 +18 ₹ 3,200 +20
09-05-2018 ₹ 3,052 +3 ₹ 3,205 +5
10-05-2018 ₹ 3,057 +5 ₹ 3,209 +4
11-05-2018 ₹ 3,051 -6 ₹ 3,210 +1
12-05-2018 ₹ 3,061 +10 ₹ 3,214 +4
13-05-2018 ₹ 3,058 -3 ₹ 3,215 +1
14-05-2018 ₹ 3,085 +27 ₹ 3,240 +25
15-05-2018 ₹ 3,067 -18 ₹ 3,216 -24
16-05-2018 ₹ 3,062 -5 ₹ 3,220 +4
17-05-2018 ₹ 3,038 -24 ₹ 3,194 -26
18-05-2018 ₹ 3,028 -10 ₹ 3,173 -21
19-05-2018 ₹ 3,024 -4 ₹ 3,177 +4
20-05-2018 ₹ 3,026 +2 ₹ 3,174 -3
21-05-2018 ₹ 3,043 +17 ₹ 3,197 +23
22-05-2018 ₹ 3,032 -11 ₹ 3,184 -13
23-05-2018 ₹ 3,031 -1 ₹ 3,188 +4
24-05-2018 ₹ 3,042 +11 ₹ 3,197 +9
25-05-2018 ₹ 3,058 +16 ₹ 3,208 +11
26-05-2018 ₹ 3,068 +10 ₹ 3,220 +12
27-05-2018 ₹ 3,064 -4 ₹ 3,216 -4
28-05-2018 ₹ 3,054 -10 ₹ 3,210 -6
29-05-2018 ₹ 3,055 +1 ₹ 3,207 -3
30-05-2018 ₹ 3,042 -13 ₹ 3,190 -17
31-05-2018 ₹ 3,040 -2 ₹ 3,192 +2

Shimla Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 24,344 -128 ₹ 25,584 -128
02-05-2018 ₹ 24,384 +40 ₹ 25,600 +16
03-05-2018 ₹ 24,248 -136 ₹ 25,464 -136
04-05-2018 ₹ 24,248 NIL ₹ 25,448 -16
05-05-2018 ₹ 24,224 -24 ₹ 25,456 +8
06-05-2018 ₹ 24,248 +24 ₹ 25,456 NIL
07-05-2018 ₹ 24,248 NIL ₹ 25,440 -16
08-05-2018 ₹ 24,392 +144 ₹ 25,600 +160
09-05-2018 ₹ 24,416 +24 ₹ 25,640 +40
10-05-2018 ₹ 24,456 +40 ₹ 25,672 +32
11-05-2018 ₹ 24,408 -48 ₹ 25,680 +8
12-05-2018 ₹ 24,488 +80 ₹ 25,712 +32
13-05-2018 ₹ 24,464 -24 ₹ 25,720 +8
14-05-2018 ₹ 24,680 +216 ₹ 25,920 +200
15-05-2018 ₹ 24,536 -144 ₹ 25,728 -192
16-05-2018 ₹ 24,496 -40 ₹ 25,760 +32
17-05-2018 ₹ 24,304 -192 ₹ 25,552 -208
18-05-2018 ₹ 24,224 -80 ₹ 25,384 -168
19-05-2018 ₹ 24,192 -32 ₹ 25,416 +32
20-05-2018 ₹ 24,208 +16 ₹ 25,392 -24
21-05-2018 ₹ 24,344 +136 ₹ 25,576 +184
22-05-2018 ₹ 24,256 -88 ₹ 25,472 -104
23-05-2018 ₹ 24,248 -8 ₹ 25,504 +32
24-05-2018 ₹ 24,336 +88 ₹ 25,576 +72
25-05-2018 ₹ 24,464 +128 ₹ 25,664 +88
26-05-2018 ₹ 24,544 +80 ₹ 25,760 +96
27-05-2018 ₹ 24,512 -32 ₹ 25,728 -32
28-05-2018 ₹ 24,432 -80 ₹ 25,680 -48
29-05-2018 ₹ 24,440 +8 ₹ 25,656 -24
30-05-2018 ₹ 24,336 -104 ₹ 25,520 -136
31-05-2018 ₹ 24,320 -16 ₹ 25,536 +16











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.