Shimla Gold Rate February 2019

Shimla Gold Rate February 2019 Find Shimla Gold Rate for the month February 2019 Identify Shimla gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Shimla Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,237 -2 ₹ 3,399 -4
02-02-2019 ₹ 3,238 +1 ₹ 3,404 +5
03-02-2019 ₹ 3,261 +23 ₹ 3,424 +20
04-02-2019 ₹ 3,263 +2 ₹ 3,428 +4
05-02-2019 ₹ 3,253 -10 ₹ 3,419 -9
06-02-2019 ₹ 3,252 -1 ₹ 3,419 NIL
07-02-2019 ₹ 3,251 -1 ₹ 3,409 -10
08-02-2019 ₹ 3,250 -1 ₹ 3,413 +4
09-02-2019 ₹ 3,228 -22 ₹ 3,389 -24
10-02-2019 ₹ 3,228 NIL ₹ 3,390 +1
11-02-2019 ₹ 3,243 +15 ₹ 3,405 +15
12-02-2019 ₹ 3,248 +5 ₹ 3,404 -1
13-02-2019 ₹ 3,222 -26 ₹ 3,384 -20
14-02-2019 ₹ 3,202 -20 ₹ 3,363 -21
15-02-2019 ₹ 3,214 +12 ₹ 3,374 +11
16-02-2019 ₹ 3,239 +25 ₹ 3,405 +31
17-02-2019 ₹ 3,242 +3 ₹ 3,404 -1
18-02-2019 ₹ 3,242 NIL ₹ 3,404 NIL
19-02-2019 ₹ 3,265 +23 ₹ 3,426 +22
20-02-2019 ₹ 3,267 +2 ₹ 3,430 +4
21-02-2019 ₹ 3,305 +38 ₹ 3,467 +37
22-02-2019 ₹ 3,286 -19 ₹ 3,448 -19
23-02-2019 ₹ 3,258 -28 ₹ 3,423 -25
24-02-2019 ₹ 3,261 +3 ₹ 3,421 -2
25-02-2019 ₹ 3,276 +15 ₹ 3,436 +15
26-02-2019 ₹ 3,274 -2 ₹ 3,436 NIL
27-02-2019 ₹ 3,272 -2 ₹ 3,433 -3
28-02-2019 ₹ 3,272 NIL ₹ 3,432 -1

Shimla Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 25,896 -16 ₹ 27,192 -32
02-02-2019 ₹ 25,904 +8 ₹ 27,232 +40
03-02-2019 ₹ 26,088 +184 ₹ 27,392 +160
04-02-2019 ₹ 26,104 +16 ₹ 27,424 +32
05-02-2019 ₹ 26,024 -80 ₹ 27,352 -72
06-02-2019 ₹ 26,016 -8 ₹ 27,352 NIL
07-02-2019 ₹ 26,008 -8 ₹ 27,272 -80
08-02-2019 ₹ 26,000 -8 ₹ 27,304 +32
09-02-2019 ₹ 25,824 -176 ₹ 27,112 -192
10-02-2019 ₹ 25,824 NIL ₹ 27,120 +8
11-02-2019 ₹ 25,944 +120 ₹ 27,240 +120
12-02-2019 ₹ 25,984 +40 ₹ 27,232 -8
13-02-2019 ₹ 25,776 -208 ₹ 27,072 -160
14-02-2019 ₹ 25,616 -160 ₹ 26,904 -168
15-02-2019 ₹ 25,712 +96 ₹ 26,992 +88
16-02-2019 ₹ 25,912 +200 ₹ 27,240 +248
17-02-2019 ₹ 25,936 +24 ₹ 27,232 -8
18-02-2019 ₹ 25,936 NIL ₹ 27,232 NIL
19-02-2019 ₹ 26,120 +184 ₹ 27,408 +176
20-02-2019 ₹ 26,136 +16 ₹ 27,440 +32
21-02-2019 ₹ 26,440 +304 ₹ 27,736 +296
22-02-2019 ₹ 26,288 -152 ₹ 27,584 -152
23-02-2019 ₹ 26,064 -224 ₹ 27,384 -200
24-02-2019 ₹ 26,088 +24 ₹ 27,368 -16
25-02-2019 ₹ 26,208 +120 ₹ 27,488 +120
26-02-2019 ₹ 26,192 -16 ₹ 27,488 NIL
27-02-2019 ₹ 26,176 -16 ₹ 27,464 -24
28-02-2019 ₹ 26,176 NIL ₹ 27,456 -8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.