1. Fresherslive » 
  2. Gold Rate Today » 
  3. Nagercoil » 
  4. February 2020

Nagercoil Gold Rate February 2020

Nagercoil Gold Rate February 2020 Find Nagercoil Gold Rate for the month February 2020 Identify Nagercoil gold rate February 2020 in rupees per gram as well as per 8 grams.

Last Modified : 29-02-2020

Nagercoil Gold Rate February 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 3,890 +9 ₹ 4,082 +6
02-02-2020 ₹ 3,885 -5 ₹ 4,084 +2
03-02-2020 ₹ 3,889 +4 ₹ 4,080 -4
04-02-2020 ₹ 3,880 -9 ₹ 4,074 -6
05-02-2020 ₹ 3,853 -27 ₹ 4,045 -29
06-02-2020 ₹ 3,841 -12 ₹ 4,037 -8
07-02-2020 ₹ 3,869 +28 ₹ 4,064 +27
08-02-2020 ₹ 3,867 -2 ₹ 4,063 -1
09-02-2020 ₹ 3,903 +36 ₹ 4,100 +37
10-02-2020 ₹ 3,887 -16 ₹ 4,085 -15
11-02-2020 ₹ 3,871 -16 ₹ 4,065 -20
12-02-2020 ₹ 3,866 -5 ₹ 4,060 -5
13-02-2020 ₹ 3,891 +25 ₹ 4,086 +26
14-02-2020 ₹ 3,892 +1 ₹ 4,086 NIL
15-02-2020 ₹ 3,926 +34 ₹ 4,086 NIL
16-02-2020 ₹ 3,931 +5 ₹ 4,086 NIL
17-02-2020 ₹ 3,913 -18 ₹ 4,113 +27
18-02-2020 ₹ 3,916 +3 ₹ 4,114 +1
19-02-2020 ₹ 3,960 +44 ₹ 4,154 +40
20-02-2020 ₹ 3,982 +22 ₹ 4,180 +26
21-02-2020 ₹ 4,014 +32 ₹ 4,220 +40
22-02-2020 ₹ 4,076 +62 ₹ 4,283 +63
23-02-2020 ₹ 4,079 +3 ₹ 4,278 -5
24-02-2020 ₹ 4,104 +25 ₹ 4,308 +30
25-02-2020 ₹ 4,102 -2 ₹ 4,309 +1
26-02-2020 ₹ 4,066 -36 ₹ 4,267 -42
27-02-2020 ₹ 4,088 +22 ₹ 4,288 +21
28-02-2020 ₹ 4,079 -9 ₹ 4,278 -10
29-02-2020 ₹ 3,990 -89 ₹ 4,190 -88
Gold Promotion

Nagercoil Gold Rate February 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 31,120 +72 ₹ 32,656 +48
02-02-2020 ₹ 31,080 -40 ₹ 32,672 +16
03-02-2020 ₹ 31,112 +32 ₹ 32,640 -32
04-02-2020 ₹ 31,040 -72 ₹ 32,592 -48
05-02-2020 ₹ 30,824 -216 ₹ 32,360 -232
06-02-2020 ₹ 30,728 -96 ₹ 32,296 -64
07-02-2020 ₹ 30,952 +224 ₹ 32,512 +216
08-02-2020 ₹ 30,936 -16 ₹ 32,504 -8
09-02-2020 ₹ 31,224 +288 ₹ 32,800 +296
10-02-2020 ₹ 31,096 -128 ₹ 32,680 -120
11-02-2020 ₹ 30,968 -128 ₹ 32,520 -160
12-02-2020 ₹ 30,928 -40 ₹ 32,480 -40
13-02-2020 ₹ 31,128 +200 ₹ 32,688 +208
14-02-2020 ₹ 31,136 +8 ₹ 32,688 NIL
15-02-2020 ₹ 31,408 +272 ₹ 32,688 NIL
16-02-2020 ₹ 31,448 +40 ₹ 32,688 NIL
17-02-2020 ₹ 31,304 -144 ₹ 32,904 +216
18-02-2020 ₹ 31,328 +24 ₹ 32,912 +8
19-02-2020 ₹ 31,680 +352 ₹ 33,232 +320
20-02-2020 ₹ 31,856 +176 ₹ 33,440 +208
21-02-2020 ₹ 32,112 +256 ₹ 33,760 +320
22-02-2020 ₹ 32,608 +496 ₹ 34,264 +504
23-02-2020 ₹ 32,632 +24 ₹ 34,224 -40
24-02-2020 ₹ 32,832 +200 ₹ 34,464 +240
25-02-2020 ₹ 32,816 -16 ₹ 34,472 +8
26-02-2020 ₹ 32,528 -288 ₹ 34,136 -336
27-02-2020 ₹ 32,704 +176 ₹ 34,304 +168
28-02-2020 ₹ 32,632 -72 ₹ 34,224 -80
29-02-2020 ₹ 31,920 -712 ₹ 33,520 -704
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.