Nagercoil Gold Rate February 2019

Nagercoil Gold Rate February 2019 Find Nagercoil Gold Rate for the month February 2019 Identify Nagercoil gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Nagercoil Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,170 +2 ₹ 3,333 +10
02-02-2019 ₹ 3,202 +32 ₹ 3,358 +25
03-02-2019 ₹ 3,196 -6 ₹ 3,355 -3
04-02-2019 ₹ 3,186 -10 ₹ 3,346 -9
05-02-2019 ₹ 3,190 +4 ₹ 3,354 +8
06-02-2019 ₹ 3,192 +2 ₹ 3,350 -4
07-02-2019 ₹ 3,165 -27 ₹ 3,323 -27
08-02-2019 ₹ 3,165 NIL ₹ 3,317 -6
09-02-2019 ₹ 3,178 +13 ₹ 3,336 +19
10-02-2019 ₹ 3,180 +2 ₹ 3,337 +1
11-02-2019 ₹ 3,174 -6 ₹ 3,339 +2
12-02-2019 ₹ 3,165 -9 ₹ 3,325 -14
13-02-2019 ₹ 3,137 -28 ₹ 3,298 -27
14-02-2019 ₹ 3,149 +12 ₹ 3,300 +2
15-02-2019 ₹ 3,172 +23 ₹ 3,332 +32
16-02-2019 ₹ 3,192 +20 ₹ 3,352 +20
17-02-2019 ₹ 3,195 +3 ₹ 3,351 -1
18-02-2019 ₹ 3,191 -4 ₹ 3,355 +4
19-02-2019 ₹ 3,201 +10 ₹ 3,364 +9
20-02-2019 ₹ 3,207 +6 ₹ 3,364 NIL
21-02-2019 ₹ 3,238 +31 ₹ 3,399 +35
22-02-2019 ₹ 3,214 -24 ₹ 3,377 -22
23-02-2019 ₹ 3,203 -11 ₹ 3,365 -12
24-02-2019 ₹ 3,204 +1 ₹ 3,367 +2
25-02-2019 ₹ 3,198 -6 ₹ 3,360 -7
26-02-2019 ₹ 3,199 +1 ₹ 3,361 +1
27-02-2019 ₹ 3,205 +6 ₹ 3,363 +2
28-02-2019 ₹ 3,177 -28 ₹ 3,339 -24

Nagercoil Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 25,360 +16 ₹ 26,664 +80
02-02-2019 ₹ 25,616 +256 ₹ 26,864 +200
03-02-2019 ₹ 25,568 -48 ₹ 26,840 -24
04-02-2019 ₹ 25,488 -80 ₹ 26,768 -72
05-02-2019 ₹ 25,520 +32 ₹ 26,832 +64
06-02-2019 ₹ 25,536 +16 ₹ 26,800 -32
07-02-2019 ₹ 25,320 -216 ₹ 26,584 -216
08-02-2019 ₹ 25,320 NIL ₹ 26,536 -48
09-02-2019 ₹ 25,424 +104 ₹ 26,688 +152
10-02-2019 ₹ 25,440 +16 ₹ 26,696 +8
11-02-2019 ₹ 25,392 -48 ₹ 26,712 +16
12-02-2019 ₹ 25,320 -72 ₹ 26,600 -112
13-02-2019 ₹ 25,096 -224 ₹ 26,384 -216
14-02-2019 ₹ 25,192 +96 ₹ 26,400 +16
15-02-2019 ₹ 25,376 +184 ₹ 26,656 +256
16-02-2019 ₹ 25,536 +160 ₹ 26,816 +160
17-02-2019 ₹ 25,560 +24 ₹ 26,808 -8
18-02-2019 ₹ 25,528 -32 ₹ 26,840 +32
19-02-2019 ₹ 25,608 +80 ₹ 26,912 +72
20-02-2019 ₹ 25,656 +48 ₹ 26,912 NIL
21-02-2019 ₹ 25,904 +248 ₹ 27,192 +280
22-02-2019 ₹ 25,712 -192 ₹ 27,016 -176
23-02-2019 ₹ 25,624 -88 ₹ 26,920 -96
24-02-2019 ₹ 25,632 +8 ₹ 26,936 +16
25-02-2019 ₹ 25,584 -48 ₹ 26,880 -56
26-02-2019 ₹ 25,592 +8 ₹ 26,888 +8
27-02-2019 ₹ 25,640 +48 ₹ 26,904 +16
28-02-2019 ₹ 25,416 -224 ₹ 26,712 -192










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.