1. Fresherslive » 
  2. Gold Rate Today » 
  3. Nagercoil » 
  4. April 2020

Nagercoil Gold Rate April 2020

Nagercoil Gold Rate April 2020 Find Nagercoil Gold Rate for the month April 2020 Identify Nagercoil gold rate April 2020 in rupees per gram as well as per 8 grams.

Last Modified : 30-04-2020

Nagercoil Gold Rate April 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2020 ₹ 3,954 -4 ₹ 4,157 +1
02-04-2020 ₹ 3,959 +5 ₹ 4,156 -1
03-04-2020 ₹ 3,954 -5 ₹ 4,156 NIL
04-04-2020 ₹ 3,957 +3 ₹ 4,154 -2
05-04-2020 ₹ 3,957 NIL ₹ 4,152 -2
06-04-2020 ₹ 3,962 +5 ₹ 4,156 +4
07-04-2020 ₹ 3,958 -4 ₹ 4,151 -5
08-04-2020 ₹ 3,958 NIL ₹ 4,156 +5
09-04-2020 ₹ 3,953 -5 ₹ 4,157 +1
10-04-2020 ₹ 3,959 +6 ₹ 4,158 +1
11-04-2020 ₹ 3,954 -5 ₹ 4,154 -4
12-04-2020 ₹ 3,959 +5 ₹ 4,154 NIL
13-04-2020 ₹ 3,954 -5 ₹ 4,154 NIL
14-04-2020 ₹ 3,957 +3 ₹ 4,153 -1
15-04-2020 ₹ 3,954 -3 ₹ 4,151 -2
16-04-2020 ₹ 3,954 NIL ₹ 4,157 +6
17-04-2020 ₹ 3,960 +6 ₹ 4,153 -4
18-04-2020 ₹ 3,958 -2 ₹ 4,153 NIL
19-04-2020 ₹ 3,955 -3 ₹ 4,151 -2
20-04-2020 ₹ 3,956 +1 ₹ 4,156 +5
21-04-2020 ₹ 4,425 +469 ₹ 4,642 +486
22-04-2020 ₹ 4,492 +67 ₹ 4,714 +72
23-04-2020 ₹ 4,536 +44 ₹ 4,767 +53
24-04-2020 ₹ 4,537 +1 ₹ 4,764 -3
25-04-2020 ₹ 4,532 -5 ₹ 4,760 -4
26-04-2020 ₹ 4,516 -16 ₹ 4,738 -22
27-04-2020 ₹ 4,516 NIL ₹ 4,740 +2
28-04-2020 ₹ 4,480 -36 ₹ 4,700 -40
29-04-2020 ₹ 4,427 -53 ₹ 4,650 -50
30-04-2020 ₹ 4,447 +20 ₹ 4,671 +21
Gold Promotion

Nagercoil Gold Rate April 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2020 ₹ 31,632 -32 ₹ 33,256 +8
02-04-2020 ₹ 31,672 +40 ₹ 33,248 -8
03-04-2020 ₹ 31,632 -40 ₹ 33,248 NIL
04-04-2020 ₹ 31,656 +24 ₹ 33,232 -16
05-04-2020 ₹ 31,656 NIL ₹ 33,216 -16
06-04-2020 ₹ 31,696 +40 ₹ 33,248 +32
07-04-2020 ₹ 31,664 -32 ₹ 33,208 -40
08-04-2020 ₹ 31,664 NIL ₹ 33,248 +40
09-04-2020 ₹ 31,624 -40 ₹ 33,256 +8
10-04-2020 ₹ 31,672 +48 ₹ 33,264 +8
11-04-2020 ₹ 31,632 -40 ₹ 33,232 -32
12-04-2020 ₹ 31,672 +40 ₹ 33,232 NIL
13-04-2020 ₹ 31,632 -40 ₹ 33,232 NIL
14-04-2020 ₹ 31,656 +24 ₹ 33,224 -8
15-04-2020 ₹ 31,632 -24 ₹ 33,208 -16
16-04-2020 ₹ 31,632 NIL ₹ 33,256 +48
17-04-2020 ₹ 31,680 +48 ₹ 33,224 -32
18-04-2020 ₹ 31,664 -16 ₹ 33,224 NIL
19-04-2020 ₹ 31,640 -24 ₹ 33,208 -16
20-04-2020 ₹ 31,648 +8 ₹ 33,248 +40
21-04-2020 ₹ 35,400 +3752 ₹ 37,136 +3888
22-04-2020 ₹ 35,936 +536 ₹ 37,712 +576
23-04-2020 ₹ 36,288 +352 ₹ 38,136 +424
24-04-2020 ₹ 36,296 +8 ₹ 38,112 -24
25-04-2020 ₹ 36,256 -40 ₹ 38,080 -32
26-04-2020 ₹ 36,128 -128 ₹ 37,904 -176
27-04-2020 ₹ 36,128 NIL ₹ 37,920 +16
28-04-2020 ₹ 35,840 -288 ₹ 37,600 -320
29-04-2020 ₹ 35,416 -424 ₹ 37,200 -400
30-04-2020 ₹ 35,576 +160 ₹ 37,368 +168
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.