1. Fresherslive » 
  2. Gold Rate Today » 
  3. Nagercoil » 
  4. April 2019

Nagercoil Gold Rate April 2019

Nagercoil Gold Rate April 2019 Find Nagercoil Gold Rate for the month April 2019 Identify Nagercoil gold rate April 2019 in rupees per gram as well as per 8 grams.

Last Modified : 30-04-2019

Nagercoil Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 3,039 -9 ₹ 3,192 -10
02-04-2019 ₹ 3,020 -19 ₹ 3,172 -20
03-04-2019 ₹ 3,016 -4 ₹ 3,168 -4
04-04-2019 ₹ 3,015 -1 ₹ 3,166 -2
05-04-2019 ₹ 3,024 +9 ₹ 3,177 +11
06-04-2019 ₹ 3,029 +5 ₹ 3,176 -1
07-04-2019 ₹ 3,025 -4 ₹ 3,178 +2
08-04-2019 ₹ 3,050 +25 ₹ 3,206 +28
09-04-2019 ₹ 3,059 +9 ₹ 3,215 +9
10-04-2019 ₹ 3,049 -10 ₹ 3,206 -9
11-04-2019 ₹ 3,061 +12 ₹ 3,212 +6
12-04-2019 ₹ 3,028 -33 ₹ 3,183 -29
13-04-2019 ₹ 3,034 +6 ₹ 3,185 +2
14-04-2019 ₹ 3,036 +2 ₹ 3,186 +1
15-04-2019 ₹ 3,029 -7 ₹ 3,181 -5
16-04-2019 ₹ 3,031 +2 ₹ 3,184 +3
17-04-2019 ₹ 3,022 -9 ₹ 3,178 -6
18-04-2019 ₹ 3,024 +2 ₹ 3,170 -8
19-04-2019 ₹ 3,016 -8 ₹ 3,164 -6
20-04-2019 ₹ 3,016 NIL ₹ 3,169 +5
21-04-2019 ₹ 3,019 +3 ₹ 3,170 +1
22-04-2019 ₹ 3,036 +17 ₹ 3,183 +13
23-04-2019 ₹ 3,018 -18 ₹ 3,169 -14
24-04-2019 ₹ 3,020 +2 ₹ 3,173 +4
25-04-2019 ₹ 3,034 +14 ₹ 3,181 +8
26-04-2019 ₹ 3,054 +20 ₹ 3,205 +24
27-04-2019 ₹ 3,060 +6 ₹ 3,214 +9
28-04-2019 ₹ 3,063 +3 ₹ 3,210 -4
29-04-2019 ₹ 3,054 -9 ₹ 3,208 -2
30-04-2019 ₹ 3,050 -4 ₹ 3,196 -12
Gold Promotion

Nagercoil Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 24,312 -72 ₹ 25,536 -80
02-04-2019 ₹ 24,160 -152 ₹ 25,376 -160
03-04-2019 ₹ 24,128 -32 ₹ 25,344 -32
04-04-2019 ₹ 24,120 -8 ₹ 25,328 -16
05-04-2019 ₹ 24,192 +72 ₹ 25,416 +88
06-04-2019 ₹ 24,232 +40 ₹ 25,408 -8
07-04-2019 ₹ 24,200 -32 ₹ 25,424 +16
08-04-2019 ₹ 24,400 +200 ₹ 25,648 +224
09-04-2019 ₹ 24,472 +72 ₹ 25,720 +72
10-04-2019 ₹ 24,392 -80 ₹ 25,648 -72
11-04-2019 ₹ 24,488 +96 ₹ 25,696 +48
12-04-2019 ₹ 24,224 -264 ₹ 25,464 -232
13-04-2019 ₹ 24,272 +48 ₹ 25,480 +16
14-04-2019 ₹ 24,288 +16 ₹ 25,488 +8
15-04-2019 ₹ 24,232 -56 ₹ 25,448 -40
16-04-2019 ₹ 24,248 +16 ₹ 25,472 +24
17-04-2019 ₹ 24,176 -72 ₹ 25,424 -48
18-04-2019 ₹ 24,192 +16 ₹ 25,360 -64
19-04-2019 ₹ 24,128 -64 ₹ 25,312 -48
20-04-2019 ₹ 24,128 NIL ₹ 25,352 +40
21-04-2019 ₹ 24,152 +24 ₹ 25,360 +8
22-04-2019 ₹ 24,288 +136 ₹ 25,464 +104
23-04-2019 ₹ 24,144 -144 ₹ 25,352 -112
24-04-2019 ₹ 24,160 +16 ₹ 25,384 +32
25-04-2019 ₹ 24,272 +112 ₹ 25,448 +64
26-04-2019 ₹ 24,432 +160 ₹ 25,640 +192
27-04-2019 ₹ 24,480 +48 ₹ 25,712 +72
28-04-2019 ₹ 24,504 +24 ₹ 25,680 -32
29-04-2019 ₹ 24,432 -72 ₹ 25,664 -16
30-04-2019 ₹ 24,400 -32 ₹ 25,568 -96
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.