Lucknow Gold Rate May 2018

Lucknow Gold Rate May 2018 Find Lucknow Gold Rate for the month May 2018 Identify Lucknow gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Lucknow Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 3,044 -14 ₹ 3,197 -16
02-05-2018 ₹ 3,048 +4 ₹ 3,199 +2
03-05-2018 ₹ 3,028 -20 ₹ 3,183 -16
04-05-2018 ₹ 3,030 +2 ₹ 3,180 -3
05-05-2018 ₹ 3,030 NIL ₹ 3,179 -1
06-05-2018 ₹ 3,028 -2 ₹ 3,180 +1
07-05-2018 ₹ 3,027 -1 ₹ 3,182 +2
08-05-2018 ₹ 3,047 +20 ₹ 3,202 +20
09-05-2018 ₹ 3,055 +8 ₹ 3,206 +4
10-05-2018 ₹ 3,056 +1 ₹ 3,206 NIL
11-05-2018 ₹ 3,058 +2 ₹ 3,209 +3
12-05-2018 ₹ 3,057 -1 ₹ 3,212 +3
13-05-2018 ₹ 3,063 +6 ₹ 3,215 +3
14-05-2018 ₹ 3,082 +19 ₹ 3,239 +24
15-05-2018 ₹ 3,063 -19 ₹ 3,218 -21
16-05-2018 ₹ 3,065 +2 ₹ 3,216 -2
17-05-2018 ₹ 3,043 -22 ₹ 3,193 -23
18-05-2018 ₹ 3,025 -18 ₹ 3,176 -17
19-05-2018 ₹ 3,022 -3 ₹ 3,176 NIL
20-05-2018 ₹ 3,025 +3 ₹ 3,176 NIL
21-05-2018 ₹ 3,048 +23 ₹ 3,196 +20
22-05-2018 ₹ 3,035 -13 ₹ 3,187 -9
23-05-2018 ₹ 3,036 +1 ₹ 3,186 -1
24-05-2018 ₹ 3,046 +10 ₹ 3,196 +10
25-05-2018 ₹ 3,056 +10 ₹ 3,210 +14
26-05-2018 ₹ 3,061 +5 ₹ 3,218 +8
27-05-2018 ₹ 3,064 +3 ₹ 3,217 -1
28-05-2018 ₹ 3,056 -8 ₹ 3,208 -9
29-05-2018 ₹ 3,054 -2 ₹ 3,210 +2
30-05-2018 ₹ 3,039 -15 ₹ 3,194 -16
31-05-2018 ₹ 3,042 +3 ₹ 3,190 -4

Lucknow Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 24,352 -112 ₹ 25,576 -128
02-05-2018 ₹ 24,384 +32 ₹ 25,592 +16
03-05-2018 ₹ 24,224 -160 ₹ 25,464 -128
04-05-2018 ₹ 24,240 +16 ₹ 25,440 -24
05-05-2018 ₹ 24,240 NIL ₹ 25,432 -8
06-05-2018 ₹ 24,224 -16 ₹ 25,440 +8
07-05-2018 ₹ 24,216 -8 ₹ 25,456 +16
08-05-2018 ₹ 24,376 +160 ₹ 25,616 +160
09-05-2018 ₹ 24,440 +64 ₹ 25,648 +32
10-05-2018 ₹ 24,448 +8 ₹ 25,648 NIL
11-05-2018 ₹ 24,464 +16 ₹ 25,672 +24
12-05-2018 ₹ 24,456 -8 ₹ 25,696 +24
13-05-2018 ₹ 24,504 +48 ₹ 25,720 +24
14-05-2018 ₹ 24,656 +152 ₹ 25,912 +192
15-05-2018 ₹ 24,504 -152 ₹ 25,744 -168
16-05-2018 ₹ 24,520 +16 ₹ 25,728 -16
17-05-2018 ₹ 24,344 -176 ₹ 25,544 -184
18-05-2018 ₹ 24,200 -144 ₹ 25,408 -136
19-05-2018 ₹ 24,176 -24 ₹ 25,408 NIL
20-05-2018 ₹ 24,200 +24 ₹ 25,408 NIL
21-05-2018 ₹ 24,384 +184 ₹ 25,568 +160
22-05-2018 ₹ 24,280 -104 ₹ 25,496 -72
23-05-2018 ₹ 24,288 +8 ₹ 25,488 -8
24-05-2018 ₹ 24,368 +80 ₹ 25,568 +80
25-05-2018 ₹ 24,448 +80 ₹ 25,680 +112
26-05-2018 ₹ 24,488 +40 ₹ 25,744 +64
27-05-2018 ₹ 24,512 +24 ₹ 25,736 -8
28-05-2018 ₹ 24,448 -64 ₹ 25,664 -72
29-05-2018 ₹ 24,432 -16 ₹ 25,680 +16
30-05-2018 ₹ 24,312 -120 ₹ 25,552 -128
31-05-2018 ₹ 24,336 +24 ₹ 25,520 -32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.