Kozhikode Gold Rate September 2019

Kozhikode Gold Rate September 2019 Find Kozhikode Gold Rate for the month September 2019 Identify Kozhikode gold rate September 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-09-2019

Kozhikode Gold Rate September 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 3,578 -17 ₹ 3,756 -18
02-09-2019 ₹ 3,564 -14 ₹ 3,739 -17
03-09-2019 ₹ 3,563 -1 ₹ 3,743 +4
04-09-2019 ₹ 3,564 +1 ₹ 3,742 -1
05-09-2019 ₹ 3,602 +38 ₹ 3,782 +40
06-09-2019 ₹ 3,644 +42 ₹ 3,825 +43
07-09-2019 ₹ 3,624 -20 ₹ 3,809 -16
08-09-2019 ₹ 3,564 -60 ₹ 3,743 -66
09-09-2019 ₹ 3,542 -22 ₹ 3,720 -23
10-09-2019 ₹ 3,547 +5 ₹ 3,718 -2
11-09-2019 ₹ 3,557 +10 ₹ 3,736 +18
12-09-2019 ₹ 3,517 -40 ₹ 3,695 -41
13-09-2019 ₹ 3,531 +14 ₹ 3,713 +18
14-09-2019 ₹ 3,504 -27 ₹ 3,681 -32
15-09-2019 ₹ 3,487 -17 ₹ 3,664 -17
16-09-2019 ₹ 3,475 -12 ₹ 3,649 -15
17-09-2019 ₹ 3,472 -3 ₹ 3,648 -1
18-09-2019 ₹ 3,511 +39 ₹ 3,688 +40
19-09-2019 ₹ 3,516 +5 ₹ 3,692 +4
20-09-2019 ₹ 3,501 -15 ₹ 3,681 -11
21-09-2019 ₹ 3,477 -24 ₹ 3,651 -30
22-09-2019 ₹ 3,465 -12 ₹ 3,639 -12
23-09-2019 ₹ 3,498 +33 ₹ 3,670 +31
24-09-2019 ₹ 3,496 -2 ₹ 3,668 -2
25-09-2019 ₹ 3,497 +1 ₹ 3,669 +1
26-09-2019 ₹ 3,512 +15 ₹ 3,688 +19
27-09-2019 ₹ 3,483 -29 ₹ 3,657 -31
28-09-2019 ₹ 3,492 +9 ₹ 3,671 +14
29-09-2019 ₹ 3,497 +5 ₹ 3,670 -1
30-09-2019 ₹ 3,491 -6 ₹ 3,667 -3

Kozhikode Gold Rate September 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2019 ₹ 28,624 -136 ₹ 30,048 -144
02-09-2019 ₹ 28,512 -112 ₹ 29,912 -136
03-09-2019 ₹ 28,504 -8 ₹ 29,944 +32
04-09-2019 ₹ 28,512 +8 ₹ 29,936 -8
05-09-2019 ₹ 28,816 +304 ₹ 30,256 +320
06-09-2019 ₹ 29,152 +336 ₹ 30,600 +344
07-09-2019 ₹ 28,992 -160 ₹ 30,472 -128
08-09-2019 ₹ 28,512 -480 ₹ 29,944 -528
09-09-2019 ₹ 28,336 -176 ₹ 29,760 -184
10-09-2019 ₹ 28,376 +40 ₹ 29,744 -16
11-09-2019 ₹ 28,456 +80 ₹ 29,888 +144
12-09-2019 ₹ 28,136 -320 ₹ 29,560 -328
13-09-2019 ₹ 28,248 +112 ₹ 29,704 +144
14-09-2019 ₹ 28,032 -216 ₹ 29,448 -256
15-09-2019 ₹ 27,896 -136 ₹ 29,312 -136
16-09-2019 ₹ 27,800 -96 ₹ 29,192 -120
17-09-2019 ₹ 27,776 -24 ₹ 29,184 -8
18-09-2019 ₹ 28,088 +312 ₹ 29,504 +320
19-09-2019 ₹ 28,128 +40 ₹ 29,536 +32
20-09-2019 ₹ 28,008 -120 ₹ 29,448 -88
21-09-2019 ₹ 27,816 -192 ₹ 29,208 -240
22-09-2019 ₹ 27,720 -96 ₹ 29,112 -96
23-09-2019 ₹ 27,984 +264 ₹ 29,360 +248
24-09-2019 ₹ 27,968 -16 ₹ 29,344 -16
25-09-2019 ₹ 27,976 +8 ₹ 29,352 +8
26-09-2019 ₹ 28,096 +120 ₹ 29,504 +152
27-09-2019 ₹ 27,864 -232 ₹ 29,256 -248
28-09-2019 ₹ 27,936 +72 ₹ 29,368 +112
29-09-2019 ₹ 27,976 +40 ₹ 29,360 -8
30-09-2019 ₹ 27,928 -48 ₹ 29,336 -24










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.