Kozhikode Gold Rate September 2018

Kozhikode Gold Rate September 2018 Find Kozhikode Gold Rate for the month September 2018 Identify Kozhikode gold rate September 2018 in rupees per gram as well as per 8 grams.
Last Modified :30-09-2018

Kozhikode Gold Rate September 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2018 ₹ 2,831 NIL ₹ 2,967 -5
02-09-2018 ₹ 2,816 -15 ₹ 2,957 -10
03-09-2018 ₹ 2,822 +6 ₹ 2,960 +3
04-09-2018 ₹ 2,806 -16 ₹ 2,946 -14
05-09-2018 ₹ 2,817 +11 ₹ 2,959 +13
06-09-2018 ₹ 2,820 +3 ₹ 2,964 +5
07-09-2018 ₹ 2,843 +23 ₹ 2,980 +16
08-09-2018 ₹ 2,841 -2 ₹ 2,983 +3
09-09-2018 ₹ 2,837 -4 ₹ 2,980 -3
10-09-2018 ₹ 2,841 +4 ₹ 2,980 NIL
11-09-2018 ₹ 2,843 +2 ₹ 2,980 NIL
12-09-2018 ₹ 2,858 +15 ₹ 3,001 +21
13-09-2018 ₹ 2,856 -2 ₹ 3,004 +3
14-09-2018 ₹ 2,859 +3 ₹ 3,005 +1
15-09-2018 ₹ 2,850 -9 ₹ 2,992 -13
16-09-2018 ₹ 2,830 -20 ₹ 2,967 -25
17-09-2018 ₹ 2,827 -3 ₹ 2,968 +1
18-09-2018 ₹ 2,826 -1 ₹ 2,972 +4
19-09-2018 ₹ 2,861 +35 ₹ 3,010 +38
20-09-2018 ₹ 2,876 +15 ₹ 3,022 +12
21-09-2018 ₹ 2,872 -4 ₹ 3,019 -3
22-09-2018 ₹ 2,871 -1 ₹ 3,016 -3
23-09-2018 ₹ 2,864 -7 ₹ 3,007 -9
24-09-2018 ₹ 2,863 -1 ₹ 3,009 +2
25-09-2018 ₹ 2,863 NIL ₹ 3,010 +1
26-09-2018 ₹ 2,874 +11 ₹ 3,015 +5
27-09-2018 ₹ 2,873 -1 ₹ 3,016 +1
28-09-2018 ₹ 2,865 -8 ₹ 3,007 -9
29-09-2018 ₹ 2,863 -2 ₹ 3,004 -3
30-09-2018 ₹ 2,835 -28 ₹ 2,974 -30

Kozhikode Gold Rate September 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-09-2018 ₹ 22,648 NIL ₹ 23,736 -40
02-09-2018 ₹ 22,528 -120 ₹ 23,656 -80
03-09-2018 ₹ 22,576 +48 ₹ 23,680 +24
04-09-2018 ₹ 22,448 -128 ₹ 23,568 -112
05-09-2018 ₹ 22,536 +88 ₹ 23,672 +104
06-09-2018 ₹ 22,560 +24 ₹ 23,712 +40
07-09-2018 ₹ 22,744 +184 ₹ 23,840 +128
08-09-2018 ₹ 22,728 -16 ₹ 23,864 +24
09-09-2018 ₹ 22,696 -32 ₹ 23,840 -24
10-09-2018 ₹ 22,728 +32 ₹ 23,840 NIL
11-09-2018 ₹ 22,744 +16 ₹ 23,840 NIL
12-09-2018 ₹ 22,864 +120 ₹ 24,008 +168
13-09-2018 ₹ 22,848 -16 ₹ 24,032 +24
14-09-2018 ₹ 22,872 +24 ₹ 24,040 +8
15-09-2018 ₹ 22,800 -72 ₹ 23,936 -104
16-09-2018 ₹ 22,640 -160 ₹ 23,736 -200
17-09-2018 ₹ 22,616 -24 ₹ 23,744 +8
18-09-2018 ₹ 22,608 -8 ₹ 23,776 +32
19-09-2018 ₹ 22,888 +280 ₹ 24,080 +304
20-09-2018 ₹ 23,008 +120 ₹ 24,176 +96
21-09-2018 ₹ 22,976 -32 ₹ 24,152 -24
22-09-2018 ₹ 22,968 -8 ₹ 24,128 -24
23-09-2018 ₹ 22,912 -56 ₹ 24,056 -72
24-09-2018 ₹ 22,904 -8 ₹ 24,072 +16
25-09-2018 ₹ 22,904 NIL ₹ 24,080 +8
26-09-2018 ₹ 22,992 +88 ₹ 24,120 +40
27-09-2018 ₹ 22,984 -8 ₹ 24,128 +8
28-09-2018 ₹ 22,920 -64 ₹ 24,056 -72
29-09-2018 ₹ 22,904 -16 ₹ 24,032 -24
30-09-2018 ₹ 22,680 -224 ₹ 23,792 -240











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.