Kozhikode Gold Rate May 2019

Kozhikode Gold Rate May 2019 Find Kozhikode Gold Rate for the month May 2019 Identify Kozhikode gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Kozhikode Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 2,993 +6 ₹ 3,142 +4
02-05-2019 ₹ 2,967 -26 ₹ 3,112 -30
03-05-2019 ₹ 2,954 -13 ₹ 3,102 -10
04-05-2019 ₹ 2,957 +3 ₹ 3,103 +1
05-05-2019 ₹ 2,952 -5 ₹ 3,094 -9
06-05-2019 ₹ 2,951 -1 ₹ 3,095 +1
07-05-2019 ₹ 2,951 NIL ₹ 3,099 +4
08-05-2019 ₹ 2,962 +11 ₹ 3,108 +9
09-05-2019 ₹ 2,969 +7 ₹ 3,117 +9
10-05-2019 ₹ 2,967 -2 ₹ 3,120 +3
11-05-2019 ₹ 2,969 +2 ₹ 3,114 -6
12-05-2019 ₹ 2,981 +12 ₹ 3,129 +15
13-05-2019 ₹ 2,978 -3 ₹ 3,125 -4
14-05-2019 ₹ 2,991 +13 ₹ 3,141 +16
15-05-2019 ₹ 3,032 +41 ₹ 3,177 +36
16-05-2019 ₹ 3,013 -19 ₹ 3,164 -13
17-05-2019 ₹ 3,013 NIL ₹ 3,163 -1
18-05-2019 ₹ 3,015 +2 ₹ 3,162 -1
19-05-2019 ₹ 3,014 -1 ₹ 3,166 +4
20-05-2019 ₹ 3,017 +3 ₹ 3,165 -1
21-05-2019 ₹ 2,985 -32 ₹ 3,134 -31
22-05-2019 ₹ 2,966 -19 ₹ 3,114 -20
23-05-2019 ₹ 2,947 -19 ₹ 3,099 -15
24-05-2019 ₹ 2,950 +3 ₹ 3,097 -2
25-05-2019 ₹ 2,951 +1 ₹ 3,096 -1
26-05-2019 ₹ 2,951 NIL ₹ 3,096 NIL
27-05-2019 ₹ 2,967 +16 ₹ 3,115 +19
28-05-2019 ₹ 2,967 NIL ₹ 3,118 +3
29-05-2019 ₹ 2,967 NIL ₹ 3,116 -2
30-05-2019 ₹ 2,972 +5 ₹ 3,115 -1
31-05-2019 ₹ 2,972 NIL ₹ 3,117 +2

Kozhikode Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 23,944 +48 ₹ 25,136 +32
02-05-2019 ₹ 23,736 -208 ₹ 24,896 -240
03-05-2019 ₹ 23,632 -104 ₹ 24,816 -80
04-05-2019 ₹ 23,656 +24 ₹ 24,824 +8
05-05-2019 ₹ 23,616 -40 ₹ 24,752 -72
06-05-2019 ₹ 23,608 -8 ₹ 24,760 +8
07-05-2019 ₹ 23,608 NIL ₹ 24,792 +32
08-05-2019 ₹ 23,696 +88 ₹ 24,864 +72
09-05-2019 ₹ 23,752 +56 ₹ 24,936 +72
10-05-2019 ₹ 23,736 -16 ₹ 24,960 +24
11-05-2019 ₹ 23,752 +16 ₹ 24,912 -48
12-05-2019 ₹ 23,848 +96 ₹ 25,032 +120
13-05-2019 ₹ 23,824 -24 ₹ 25,000 -32
14-05-2019 ₹ 23,928 +104 ₹ 25,128 +128
15-05-2019 ₹ 24,256 +328 ₹ 25,416 +288
16-05-2019 ₹ 24,104 -152 ₹ 25,312 -104
17-05-2019 ₹ 24,104 NIL ₹ 25,304 -8
18-05-2019 ₹ 24,120 +16 ₹ 25,296 -8
19-05-2019 ₹ 24,112 -8 ₹ 25,328 +32
20-05-2019 ₹ 24,136 +24 ₹ 25,320 -8
21-05-2019 ₹ 23,880 -256 ₹ 25,072 -248
22-05-2019 ₹ 23,728 -152 ₹ 24,912 -160
23-05-2019 ₹ 23,576 -152 ₹ 24,792 -120
24-05-2019 ₹ 23,600 +24 ₹ 24,776 -16
25-05-2019 ₹ 23,608 +8 ₹ 24,768 -8
26-05-2019 ₹ 23,608 NIL ₹ 24,768 NIL
27-05-2019 ₹ 23,736 +128 ₹ 24,920 +152
28-05-2019 ₹ 23,736 NIL ₹ 24,944 +24
29-05-2019 ₹ 23,736 NIL ₹ 24,928 -16
30-05-2019 ₹ 23,776 +40 ₹ 24,920 -8
31-05-2019 ₹ 23,776 NIL ₹ 24,936 +16











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.