Kozhikode Gold Rate May 2018

Kozhikode Gold Rate May 2018 Find Kozhikode Gold Rate for the month May 2018 Identify Kozhikode gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Kozhikode Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,913 +6 ₹ 3,053 -4
02-05-2018 ₹ 2,909 -4 ₹ 3,058 +5
03-05-2018 ₹ 2,885 -24 ₹ 3,029 -29
04-05-2018 ₹ 2,882 -3 ₹ 3,025 -4
05-05-2018 ₹ 2,882 NIL ₹ 3,026 +1
06-05-2018 ₹ 2,888 +6 ₹ 3,026 NIL
07-05-2018 ₹ 2,882 -6 ₹ 3,026 NIL
08-05-2018 ₹ 2,905 +23 ₹ 3,051 +25
09-05-2018 ₹ 2,903 -2 ₹ 3,049 -2
10-05-2018 ₹ 2,907 +4 ₹ 3,047 -2
11-05-2018 ₹ 2,902 -5 ₹ 3,052 +5
12-05-2018 ₹ 2,901 -1 ₹ 3,046 -6
13-05-2018 ₹ 2,903 +2 ₹ 3,050 +4
14-05-2018 ₹ 2,932 +29 ₹ 3,078 +28
15-05-2018 ₹ 2,930 -2 ₹ 3,077 -1
16-05-2018 ₹ 2,898 -32 ₹ 3,046 -31
17-05-2018 ₹ 2,877 -21 ₹ 3,023 -23
18-05-2018 ₹ 2,883 +6 ₹ 3,021 -2
19-05-2018 ₹ 2,878 -5 ₹ 3,020 -1
20-05-2018 ₹ 2,882 +4 ₹ 3,022 +2
21-05-2018 ₹ 2,894 +12 ₹ 3,041 +19
22-05-2018 ₹ 2,881 -13 ₹ 3,021 -20
23-05-2018 ₹ 2,897 +16 ₹ 3,040 +19
24-05-2018 ₹ 2,897 NIL ₹ 3,040 NIL
25-05-2018 ₹ 2,916 +19 ₹ 3,062 +22
26-05-2018 ₹ 2,902 -14 ₹ 3,051 -11
27-05-2018 ₹ 2,902 NIL ₹ 3,049 -2
28-05-2018 ₹ 2,884 -18 ₹ 3,025 -24
29-05-2018 ₹ 2,886 +2 ₹ 3,028 +3
30-05-2018 ₹ 2,886 NIL ₹ 3,029 +1
31-05-2018 ₹ 2,886 NIL ₹ 3,028 -1

Kozhikode Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,304 +48 ₹ 24,424 -32
02-05-2018 ₹ 23,272 -32 ₹ 24,464 +40
03-05-2018 ₹ 23,080 -192 ₹ 24,232 -232
04-05-2018 ₹ 23,056 -24 ₹ 24,200 -32
05-05-2018 ₹ 23,056 NIL ₹ 24,208 +8
06-05-2018 ₹ 23,104 +48 ₹ 24,208 NIL
07-05-2018 ₹ 23,056 -48 ₹ 24,208 NIL
08-05-2018 ₹ 23,240 +184 ₹ 24,408 +200
09-05-2018 ₹ 23,224 -16 ₹ 24,392 -16
10-05-2018 ₹ 23,256 +32 ₹ 24,376 -16
11-05-2018 ₹ 23,216 -40 ₹ 24,416 +40
12-05-2018 ₹ 23,208 -8 ₹ 24,368 -48
13-05-2018 ₹ 23,224 +16 ₹ 24,400 +32
14-05-2018 ₹ 23,456 +232 ₹ 24,624 +224
15-05-2018 ₹ 23,440 -16 ₹ 24,616 -8
16-05-2018 ₹ 23,184 -256 ₹ 24,368 -248
17-05-2018 ₹ 23,016 -168 ₹ 24,184 -184
18-05-2018 ₹ 23,064 +48 ₹ 24,168 -16
19-05-2018 ₹ 23,024 -40 ₹ 24,160 -8
20-05-2018 ₹ 23,056 +32 ₹ 24,176 +16
21-05-2018 ₹ 23,152 +96 ₹ 24,328 +152
22-05-2018 ₹ 23,048 -104 ₹ 24,168 -160
23-05-2018 ₹ 23,176 +128 ₹ 24,320 +152
24-05-2018 ₹ 23,176 NIL ₹ 24,320 NIL
25-05-2018 ₹ 23,328 +152 ₹ 24,496 +176
26-05-2018 ₹ 23,216 -112 ₹ 24,408 -88
27-05-2018 ₹ 23,216 NIL ₹ 24,392 -16
28-05-2018 ₹ 23,072 -144 ₹ 24,200 -192
29-05-2018 ₹ 23,088 +16 ₹ 24,224 +24
30-05-2018 ₹ 23,088 NIL ₹ 24,232 +8
31-05-2018 ₹ 23,088 NIL ₹ 24,224 -8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.