Kozhikode Gold Rate June 2019

Kozhikode Gold Rate June 2019 Find Kozhikode Gold Rate for the month June 2019 Identify Kozhikode gold rate June 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-06-2019

Kozhikode Gold Rate June 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-06-2019 ₹ 2,994 +22 ₹ 3,147 +30
02-06-2019 ₹ 3,022 +28 ₹ 3,178 +31
03-06-2019 ₹ 3,022 NIL ₹ 3,172 -6
04-06-2019 ₹ 3,012 -10 ₹ 3,168 -4
05-06-2019 ₹ 3,012 NIL ₹ 3,165 -3
06-06-2019 ₹ 3,018 +6 ₹ 3,166 +1
07-06-2019 ₹ 3,053 +35 ₹ 3,206 +40
08-06-2019 ₹ 3,055 +2 ₹ 3,209 +3
09-06-2019 ₹ 3,064 +9 ₹ 3,220 +11
10-06-2019 ₹ 3,066 +2 ₹ 3,215 -5
11-06-2019 ₹ 3,063 -3 ₹ 3,219 +4
12-06-2019 ₹ 3,044 -19 ₹ 3,196 -23
13-06-2019 ₹ 3,044 NIL ₹ 3,198 +2
14-06-2019 ₹ 3,047 +3 ₹ 3,199 +1
15-06-2019 ₹ 3,048 +1 ₹ 3,197 -2
16-06-2019 ₹ 3,071 +23 ₹ 3,229 +32
17-06-2019 ₹ 3,076 +5 ₹ 3,232 +3
18-06-2019 ₹ 3,075 -1 ₹ 3,230 -2
19-06-2019 ₹ 3,073 -2 ₹ 3,228 -2
20-06-2019 ₹ 3,075 +2 ₹ 3,232 +4
21-06-2019 ₹ 3,147 +72 ₹ 3,305 +73
22-06-2019 ₹ 3,183 +36 ₹ 3,343 +38
23-06-2019 ₹ 3,158 -25 ₹ 3,310 -33
24-06-2019 ₹ 3,151 -7 ₹ 3,312 +2
25-06-2019 ₹ 3,182 +31 ₹ 3,337 +25
26-06-2019 ₹ 3,216 +34 ₹ 3,377 +40
27-06-2019 ₹ 3,167 -49 ₹ 3,324 -53
28-06-2019 ₹ 3,163 -4 ₹ 3,321 -3
29-06-2019 ₹ 3,164 +1 ₹ 3,326 +5
30-06-2019 ₹ 3,152 -12 ₹ 3,305 -21

Kozhikode Gold Rate June 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-06-2019 ₹ 23,952 +176 ₹ 25,176 +240
02-06-2019 ₹ 24,176 +224 ₹ 25,424 +248
03-06-2019 ₹ 24,176 NIL ₹ 25,376 -48
04-06-2019 ₹ 24,096 -80 ₹ 25,344 -32
05-06-2019 ₹ 24,096 NIL ₹ 25,320 -24
06-06-2019 ₹ 24,144 +48 ₹ 25,328 +8
07-06-2019 ₹ 24,424 +280 ₹ 25,648 +320
08-06-2019 ₹ 24,440 +16 ₹ 25,672 +24
09-06-2019 ₹ 24,512 +72 ₹ 25,760 +88
10-06-2019 ₹ 24,528 +16 ₹ 25,720 -40
11-06-2019 ₹ 24,504 -24 ₹ 25,752 +32
12-06-2019 ₹ 24,352 -152 ₹ 25,568 -184
13-06-2019 ₹ 24,352 NIL ₹ 25,584 +16
14-06-2019 ₹ 24,376 +24 ₹ 25,592 +8
15-06-2019 ₹ 24,384 +8 ₹ 25,576 -16
16-06-2019 ₹ 24,568 +184 ₹ 25,832 +256
17-06-2019 ₹ 24,608 +40 ₹ 25,856 +24
18-06-2019 ₹ 24,600 -8 ₹ 25,840 -16
19-06-2019 ₹ 24,584 -16 ₹ 25,824 -16
20-06-2019 ₹ 24,600 +16 ₹ 25,856 +32
21-06-2019 ₹ 25,176 +576 ₹ 26,440 +584
22-06-2019 ₹ 25,464 +288 ₹ 26,744 +304
23-06-2019 ₹ 25,264 -200 ₹ 26,480 -264
24-06-2019 ₹ 25,208 -56 ₹ 26,496 +16
25-06-2019 ₹ 25,456 +248 ₹ 26,696 +200
26-06-2019 ₹ 25,728 +272 ₹ 27,016 +320
27-06-2019 ₹ 25,336 -392 ₹ 26,592 -424
28-06-2019 ₹ 25,304 -32 ₹ 26,568 -24
29-06-2019 ₹ 25,312 +8 ₹ 26,608 +40
30-06-2019 ₹ 25,216 -96 ₹ 26,440 -168










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.