Kozhikode Gold Rate July 2019

Kozhikode Gold Rate July 2019 Find Kozhikode Gold Rate for the month July 2019 Identify Kozhikode gold rate July 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-07-2019

Kozhikode Gold Rate July 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-07-2019 ₹ 3,150 -2 ₹ 3,306 +1
02-07-2019 ₹ 3,121 -29 ₹ 3,277 -29
03-07-2019 ₹ 3,121 NIL ₹ 3,273 -4
04-07-2019 ₹ 3,170 +49 ₹ 3,325 +52
05-07-2019 ₹ 3,171 +1 ₹ 3,325 NIL
06-07-2019 ₹ 3,152 -19 ₹ 3,312 -13
07-07-2019 ₹ 3,213 +61 ₹ 3,375 +63
08-07-2019 ₹ 3,216 +3 ₹ 3,377 +2
09-07-2019 ₹ 3,206 -10 ₹ 3,371 -6
10-07-2019 ₹ 3,211 +5 ₹ 3,368 -3
11-07-2019 ₹ 3,197 -14 ₹ 3,355 -13
12-07-2019 ₹ 3,230 +33 ₹ 3,393 +38
13-07-2019 ₹ 3,214 -16 ₹ 3,375 -18
14-07-2019 ₹ 3,227 +13 ₹ 3,391 +16
15-07-2019 ₹ 3,229 +2 ₹ 3,393 +2
16-07-2019 ₹ 3,219 -10 ₹ 3,383 -10
17-07-2019 ₹ 3,220 +1 ₹ 3,378 -5
18-07-2019 ₹ 3,220 NIL ₹ 3,382 +4
19-07-2019 ₹ 3,244 +24 ₹ 3,407 +25
20-07-2019 ₹ 3,271 +27 ₹ 3,430 +23
21-07-2019 ₹ 3,223 -48 ₹ 3,382 -48
22-07-2019 ₹ 3,217 -6 ₹ 3,383 +1
23-07-2019 ₹ 3,247 +30 ₹ 3,409 +26
24-07-2019 ₹ 3,226 -21 ₹ 3,382 -27
25-07-2019 ₹ 3,238 +12 ₹ 3,396 +14
26-07-2019 ₹ 3,224 -14 ₹ 3,384 -12
27-07-2019 ₹ 3,223 -1 ₹ 3,383 -1
28-07-2019 ₹ 3,221 -2 ₹ 3,388 +5
29-07-2019 ₹ 3,227 +6 ₹ 3,388 NIL
30-07-2019 ₹ 3,224 -3 ₹ 3,386 -2
31-07-2019 ₹ 3,228 +4 ₹ 3,384 -2

Kozhikode Gold Rate July 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-07-2019 ₹ 25,200 -16 ₹ 26,448 +8
02-07-2019 ₹ 24,968 -232 ₹ 26,216 -232
03-07-2019 ₹ 24,968 NIL ₹ 26,184 -32
04-07-2019 ₹ 25,360 +392 ₹ 26,600 +416
05-07-2019 ₹ 25,368 +8 ₹ 26,600 NIL
06-07-2019 ₹ 25,216 -152 ₹ 26,496 -104
07-07-2019 ₹ 25,704 +488 ₹ 27,000 +504
08-07-2019 ₹ 25,728 +24 ₹ 27,016 +16
09-07-2019 ₹ 25,648 -80 ₹ 26,968 -48
10-07-2019 ₹ 25,688 +40 ₹ 26,944 -24
11-07-2019 ₹ 25,576 -112 ₹ 26,840 -104
12-07-2019 ₹ 25,840 +264 ₹ 27,144 +304
13-07-2019 ₹ 25,712 -128 ₹ 27,000 -144
14-07-2019 ₹ 25,816 +104 ₹ 27,128 +128
15-07-2019 ₹ 25,832 +16 ₹ 27,144 +16
16-07-2019 ₹ 25,752 -80 ₹ 27,064 -80
17-07-2019 ₹ 25,760 +8 ₹ 27,024 -40
18-07-2019 ₹ 25,760 NIL ₹ 27,056 +32
19-07-2019 ₹ 25,952 +192 ₹ 27,256 +200
20-07-2019 ₹ 26,168 +216 ₹ 27,440 +184
21-07-2019 ₹ 25,784 -384 ₹ 27,056 -384
22-07-2019 ₹ 25,736 -48 ₹ 27,064 +8
23-07-2019 ₹ 25,976 +240 ₹ 27,272 +208
24-07-2019 ₹ 25,808 -168 ₹ 27,056 -216
25-07-2019 ₹ 25,904 +96 ₹ 27,168 +112
26-07-2019 ₹ 25,792 -112 ₹ 27,072 -96
27-07-2019 ₹ 25,784 -8 ₹ 27,064 -8
28-07-2019 ₹ 25,768 -16 ₹ 27,104 +40
29-07-2019 ₹ 25,816 +48 ₹ 27,104 NIL
30-07-2019 ₹ 25,792 -24 ₹ 27,088 -16
31-07-2019 ₹ 25,824 +32 ₹ 27,072 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.