Kozhikode Gold Rate February 2019

Kozhikode Gold Rate February 2019 Find Kozhikode Gold Rate for the month February 2019 Identify Kozhikode gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Kozhikode Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,077 -6 ₹ 3,235 +3
02-02-2019 ₹ 3,094 +17 ₹ 3,246 +11
03-02-2019 ₹ 3,095 +1 ₹ 3,252 +6
04-02-2019 ₹ 3,092 -3 ₹ 3,246 -6
05-02-2019 ₹ 3,112 +20 ₹ 3,271 +25
06-02-2019 ₹ 3,113 +1 ₹ 3,274 +3
07-02-2019 ₹ 3,116 +3 ₹ 3,272 -2
08-02-2019 ₹ 3,113 -3 ₹ 3,267 -5
09-02-2019 ₹ 3,082 -31 ₹ 3,240 -27
10-02-2019 ₹ 3,083 +1 ₹ 3,238 -2
11-02-2019 ₹ 3,097 +14 ₹ 3,247 +9
12-02-2019 ₹ 3,091 -6 ₹ 3,248 +1
13-02-2019 ₹ 3,073 -18 ₹ 3,225 -23
14-02-2019 ₹ 3,055 -18 ₹ 3,207 -18
15-02-2019 ₹ 3,067 +12 ₹ 3,216 +9
16-02-2019 ₹ 3,087 +20 ₹ 3,236 +20
17-02-2019 ₹ 3,086 -1 ₹ 3,235 -1
18-02-2019 ₹ 3,101 +15 ₹ 3,259 +24
19-02-2019 ₹ 3,106 +5 ₹ 3,263 +4
20-02-2019 ₹ 3,106 NIL ₹ 3,258 -5
21-02-2019 ₹ 3,148 +42 ₹ 3,310 +52
22-02-2019 ₹ 3,134 -14 ₹ 3,293 -17
23-02-2019 ₹ 3,113 -21 ₹ 3,266 -27
24-02-2019 ₹ 3,111 -2 ₹ 3,261 -5
25-02-2019 ₹ 3,111 NIL ₹ 3,265 +4
26-02-2019 ₹ 3,106 -5 ₹ 3,265 NIL
27-02-2019 ₹ 3,122 +16 ₹ 3,278 +13
28-02-2019 ₹ 3,123 +1 ₹ 3,273 -5

Kozhikode Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 24,616 -48 ₹ 25,880 +24
02-02-2019 ₹ 24,752 +136 ₹ 25,968 +88
03-02-2019 ₹ 24,760 +8 ₹ 26,016 +48
04-02-2019 ₹ 24,736 -24 ₹ 25,968 -48
05-02-2019 ₹ 24,896 +160 ₹ 26,168 +200
06-02-2019 ₹ 24,904 +8 ₹ 26,192 +24
07-02-2019 ₹ 24,928 +24 ₹ 26,176 -16
08-02-2019 ₹ 24,904 -24 ₹ 26,136 -40
09-02-2019 ₹ 24,656 -248 ₹ 25,920 -216
10-02-2019 ₹ 24,664 +8 ₹ 25,904 -16
11-02-2019 ₹ 24,776 +112 ₹ 25,976 +72
12-02-2019 ₹ 24,728 -48 ₹ 25,984 +8
13-02-2019 ₹ 24,584 -144 ₹ 25,800 -184
14-02-2019 ₹ 24,440 -144 ₹ 25,656 -144
15-02-2019 ₹ 24,536 +96 ₹ 25,728 +72
16-02-2019 ₹ 24,696 +160 ₹ 25,888 +160
17-02-2019 ₹ 24,688 -8 ₹ 25,880 -8
18-02-2019 ₹ 24,808 +120 ₹ 26,072 +192
19-02-2019 ₹ 24,848 +40 ₹ 26,104 +32
20-02-2019 ₹ 24,848 NIL ₹ 26,064 -40
21-02-2019 ₹ 25,184 +336 ₹ 26,480 +416
22-02-2019 ₹ 25,072 -112 ₹ 26,344 -136
23-02-2019 ₹ 24,904 -168 ₹ 26,128 -216
24-02-2019 ₹ 24,888 -16 ₹ 26,088 -40
25-02-2019 ₹ 24,888 NIL ₹ 26,120 +32
26-02-2019 ₹ 24,848 -40 ₹ 26,120 NIL
27-02-2019 ₹ 24,976 +128 ₹ 26,224 +104
28-02-2019 ₹ 24,984 +8 ₹ 26,184 -40











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.