Kozhikode Gold Rate December 2018

Kozhikode Gold Rate December 2018 Find Kozhikode Gold Rate for the month December 2018 Identify Kozhikode gold rate December 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2018

Kozhikode Gold Rate December 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 2,839 +2 ₹ 2,984 -1
04-12-2018 ₹ 2,817 -22 ₹ 2,962 -22
05-12-2018 ₹ 2,862 +45 ₹ 3,005 +43
06-12-2018 ₹ 2,888 +26 ₹ 3,026 +21
07-12-2018 ₹ 2,891 +3 ₹ 3,039 +13
08-12-2018 ₹ 2,878 -13 ₹ 3,021 -18
09-12-2018 ₹ 2,879 +1 ₹ 3,021 NIL
10-12-2018 ₹ 2,882 +3 ₹ 3,024 +3
11-12-2018 ₹ 2,942 +60 ₹ 3,090 +66
12-12-2018 ₹ 2,966 +24 ₹ 3,114 +24
13-12-2018 ₹ 2,964 -2 ₹ 3,112 -2
14-12-2018 ₹ 2,931 -33 ₹ 3,073 -39
15-12-2018 ₹ 2,930 -1 ₹ 3,078 +5
16-12-2018 ₹ 2,927 -3 ₹ 3,074 -4
17-12-2018 ₹ 2,931 +4 ₹ 3,078 +4
18-12-2018 ₹ 2,930 -1 ₹ 3,076 -2
19-12-2018 ₹ 2,923 -7 ₹ 3,066 -10
20-12-2018 ₹ 2,897 -26 ₹ 3,047 -19
21-12-2018 ₹ 2,901 +4 ₹ 3,044 -3
23-12-2018 ₹ 2,902 +1 ₹ 3,042 -2
24-12-2018 ₹ 2,912 +10 ₹ 3,053 +11
25-12-2018 ₹ 2,914 +2 ₹ 3,058 +5
26-12-2018 ₹ 2,916 +2 ₹ 3,061 +3
27-12-2018 ₹ 2,926 +10 ₹ 3,074 +13
28-12-2018 ₹ 2,926 NIL ₹ 3,074 NIL
29-12-2018 ₹ 2,940 +14 ₹ 3,089 +15
30-12-2018 ₹ 2,947 +7 ₹ 3,099 +10
31-12-2018 ₹ 2,948 +1 ₹ 3,093 -6

Kozhikode Gold Rate December 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 22,712 +16 ₹ 23,872 -8
04-12-2018 ₹ 22,536 -176 ₹ 23,696 -176
05-12-2018 ₹ 22,896 +360 ₹ 24,040 +344
06-12-2018 ₹ 23,104 +208 ₹ 24,208 +168
07-12-2018 ₹ 23,128 +24 ₹ 24,312 +104
08-12-2018 ₹ 23,024 -104 ₹ 24,168 -144
09-12-2018 ₹ 23,032 +8 ₹ 24,168 NIL
10-12-2018 ₹ 23,056 +24 ₹ 24,192 +24
11-12-2018 ₹ 23,536 +480 ₹ 24,720 +528
12-12-2018 ₹ 23,728 +192 ₹ 24,912 +192
13-12-2018 ₹ 23,712 -16 ₹ 24,896 -16
14-12-2018 ₹ 23,448 -264 ₹ 24,584 -312
15-12-2018 ₹ 23,440 -8 ₹ 24,624 +40
16-12-2018 ₹ 23,416 -24 ₹ 24,592 -32
17-12-2018 ₹ 23,448 +32 ₹ 24,624 +32
18-12-2018 ₹ 23,440 -8 ₹ 24,608 -16
19-12-2018 ₹ 23,384 -56 ₹ 24,528 -80
20-12-2018 ₹ 23,176 -208 ₹ 24,376 -152
21-12-2018 ₹ 23,208 +32 ₹ 24,352 -24
23-12-2018 ₹ 23,216 +8 ₹ 24,336 -16
24-12-2018 ₹ 23,296 +80 ₹ 24,424 +88
25-12-2018 ₹ 23,312 +16 ₹ 24,464 +40
26-12-2018 ₹ 23,328 +16 ₹ 24,488 +24
27-12-2018 ₹ 23,408 +80 ₹ 24,592 +104
28-12-2018 ₹ 23,408 NIL ₹ 24,592 NIL
29-12-2018 ₹ 23,520 +112 ₹ 24,712 +120
30-12-2018 ₹ 23,576 +56 ₹ 24,792 +80
31-12-2018 ₹ 23,584 +8 ₹ 24,744 -48










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.