Kozhikode Gold Rate August 2019

Kozhikode Gold Rate August 2019 Find Kozhikode Gold Rate for the month August 2019 Identify Kozhikode gold rate August 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-08-2019

Kozhikode Gold Rate August 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2019 ₹ 3,243 +15 ₹ 3,408 +24
02-08-2019 ₹ 3,244 +1 ₹ 3,406 -2
03-08-2019 ₹ 3,212 -32 ₹ 3,374 -32
04-08-2019 ₹ 3,261 +49 ₹ 3,424 +50
05-08-2019 ₹ 3,282 +21 ₹ 3,442 +18
06-08-2019 ₹ 3,278 -4 ₹ 3,445 +3
07-08-2019 ₹ 3,282 +4 ₹ 3,443 -2
08-08-2019 ₹ 3,351 +69 ₹ 3,524 +81
09-08-2019 ₹ 3,401 +50 ₹ 3,572 +48
10-08-2019 ₹ 3,432 +31 ₹ 3,600 +28
11-08-2019 ₹ 3,430 -2 ₹ 3,600 NIL
12-08-2019 ₹ 3,442 +12 ₹ 3,614 +14
13-08-2019 ₹ 3,437 -5 ₹ 3,613 -1
14-08-2019 ₹ 3,440 +3 ₹ 3,614 +1
15-08-2019 ₹ 3,479 +39 ₹ 3,654 +40
16-08-2019 ₹ 3,466 -13 ₹ 3,638 -16
17-08-2019 ₹ 3,464 -2 ₹ 3,638 NIL
18-08-2019 ₹ 3,505 +41 ₹ 3,681 +43
19-08-2019 ₹ 3,502 -3 ₹ 3,679 -2
20-08-2019 ₹ 3,503 +1 ₹ 3,683 +4
21-08-2019 ₹ 3,486 -17 ₹ 3,660 -23
22-08-2019 ₹ 3,486 NIL ₹ 3,657 -3
23-08-2019 ₹ 3,492 +6 ₹ 3,666 +9
24-08-2019 ₹ 3,492 NIL ₹ 3,666 NIL
25-08-2019 ₹ 3,503 +11 ₹ 3,678 +12
26-08-2019 ₹ 3,547 +44 ₹ 3,724 +46
27-08-2019 ₹ 3,547 NIL ₹ 3,718 -6
28-08-2019 ₹ 3,574 +27 ₹ 3,751 +33
29-08-2019 ₹ 3,574 NIL ₹ 3,750 -1
30-08-2019 ₹ 3,593 +19 ₹ 3,773 +23
31-08-2019 ₹ 3,595 +2 ₹ 3,774 +1

Kozhikode Gold Rate August 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2019 ₹ 25,944 +120 ₹ 27,264 +192
02-08-2019 ₹ 25,952 +8 ₹ 27,248 -16
03-08-2019 ₹ 25,696 -256 ₹ 26,992 -256
04-08-2019 ₹ 26,088 +392 ₹ 27,392 +400
05-08-2019 ₹ 26,256 +168 ₹ 27,536 +144
06-08-2019 ₹ 26,224 -32 ₹ 27,560 +24
07-08-2019 ₹ 26,256 +32 ₹ 27,544 -16
08-08-2019 ₹ 26,808 +552 ₹ 28,192 +648
09-08-2019 ₹ 27,208 +400 ₹ 28,576 +384
10-08-2019 ₹ 27,456 +248 ₹ 28,800 +224
11-08-2019 ₹ 27,440 -16 ₹ 28,800 NIL
12-08-2019 ₹ 27,536 +96 ₹ 28,912 +112
13-08-2019 ₹ 27,496 -40 ₹ 28,904 -8
14-08-2019 ₹ 27,520 +24 ₹ 28,912 +8
15-08-2019 ₹ 27,832 +312 ₹ 29,232 +320
16-08-2019 ₹ 27,728 -104 ₹ 29,104 -128
17-08-2019 ₹ 27,712 -16 ₹ 29,104 NIL
18-08-2019 ₹ 28,040 +328 ₹ 29,448 +344
19-08-2019 ₹ 28,016 -24 ₹ 29,432 -16
20-08-2019 ₹ 28,024 +8 ₹ 29,464 +32
21-08-2019 ₹ 27,888 -136 ₹ 29,280 -184
22-08-2019 ₹ 27,888 NIL ₹ 29,256 -24
23-08-2019 ₹ 27,936 +48 ₹ 29,328 +72
24-08-2019 ₹ 27,936 NIL ₹ 29,328 NIL
25-08-2019 ₹ 28,024 +88 ₹ 29,424 +96
26-08-2019 ₹ 28,376 +352 ₹ 29,792 +368
27-08-2019 ₹ 28,376 NIL ₹ 29,744 -48
28-08-2019 ₹ 28,592 +216 ₹ 30,008 +264
29-08-2019 ₹ 28,592 NIL ₹ 30,000 -8
30-08-2019 ₹ 28,744 +152 ₹ 30,184 +184
31-08-2019 ₹ 28,760 +16 ₹ 30,192 +8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.