Kozhikode Gold Rate August 2018

Kozhikode Gold Rate August 2018 Find Kozhikode Gold Rate for the month August 2018 Identify Kozhikode gold rate August 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-08-2018

Kozhikode Gold Rate August 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2018 ₹ 2,768 +1 ₹ 2,907 -2
02-08-2018 ₹ 2,769 +1 ₹ 2,906 -1
03-08-2018 ₹ 2,753 -16 ₹ 2,895 -11
04-08-2018 ₹ 2,758 +5 ₹ 2,891 -4
05-08-2018 ₹ 2,745 -13 ₹ 2,878 -13
06-08-2018 ₹ 2,758 +13 ₹ 2,893 +15
07-08-2018 ₹ 2,754 -4 ₹ 2,896 +3
08-08-2018 ₹ 2,752 -2 ₹ 2,894 -2
09-08-2018 ₹ 2,755 +3 ₹ 2,896 +2
10-08-2018 ₹ 2,757 +2 ₹ 2,892 -4
11-08-2018 ₹ 2,754 -3 ₹ 2,895 +3
12-08-2018 ₹ 2,753 -1 ₹ 2,889 -6
13-08-2018 ₹ 2,757 +4 ₹ 2,893 +4
14-08-2018 ₹ 2,769 +12 ₹ 2,910 +17
15-08-2018 ₹ 2,771 +2 ₹ 2,907 -3
16-08-2018 ₹ 2,752 -19 ₹ 2,895 -12
17-08-2018 ₹ 2,754 +2 ₹ 2,893 -2
18-08-2018 ₹ 2,756 +2 ₹ 2,892 -1
19-08-2018 ₹ 2,754 -2 ₹ 2,892 NIL
20-08-2018 ₹ 2,754 NIL ₹ 2,892 NIL
21-08-2018 ₹ 2,753 -1 ₹ 2,892 NIL
22-08-2018 ₹ 2,751 -2 ₹ 2,892 NIL
23-08-2018 ₹ 2,757 +6 ₹ 2,893 +1
24-08-2018 ₹ 2,768 +11 ₹ 2,901 +8
25-08-2018 ₹ 2,762 -6 ₹ 2,906 +5
26-08-2018 ₹ 2,768 +6 ₹ 2,902 -4
27-08-2018 ₹ 2,762 -6 ₹ 2,900 -2
28-08-2018 ₹ 2,761 -1 ₹ 2,899 -1
29-08-2018 ₹ 2,806 +45 ₹ 2,943 +44
30-08-2018 ₹ 2,804 -2 ₹ 2,948 +5
31-08-2018 ₹ 2,831 +27 ₹ 2,972 +24

Kozhikode Gold Rate August 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2018 ₹ 22,144 +8 ₹ 23,256 -16
02-08-2018 ₹ 22,152 +8 ₹ 23,248 -8
03-08-2018 ₹ 22,024 -128 ₹ 23,160 -88
04-08-2018 ₹ 22,064 +40 ₹ 23,128 -32
05-08-2018 ₹ 21,960 -104 ₹ 23,024 -104
06-08-2018 ₹ 22,064 +104 ₹ 23,144 +120
07-08-2018 ₹ 22,032 -32 ₹ 23,168 +24
08-08-2018 ₹ 22,016 -16 ₹ 23,152 -16
09-08-2018 ₹ 22,040 +24 ₹ 23,168 +16
10-08-2018 ₹ 22,056 +16 ₹ 23,136 -32
11-08-2018 ₹ 22,032 -24 ₹ 23,160 +24
12-08-2018 ₹ 22,024 -8 ₹ 23,112 -48
13-08-2018 ₹ 22,056 +32 ₹ 23,144 +32
14-08-2018 ₹ 22,152 +96 ₹ 23,280 +136
15-08-2018 ₹ 22,168 +16 ₹ 23,256 -24
16-08-2018 ₹ 22,016 -152 ₹ 23,160 -96
17-08-2018 ₹ 22,032 +16 ₹ 23,144 -16
18-08-2018 ₹ 22,048 +16 ₹ 23,136 -8
19-08-2018 ₹ 22,032 -16 ₹ 23,136 NIL
20-08-2018 ₹ 22,032 NIL ₹ 23,136 NIL
21-08-2018 ₹ 22,024 -8 ₹ 23,136 NIL
22-08-2018 ₹ 22,008 -16 ₹ 23,136 NIL
23-08-2018 ₹ 22,056 +48 ₹ 23,144 +8
24-08-2018 ₹ 22,144 +88 ₹ 23,208 +64
25-08-2018 ₹ 22,096 -48 ₹ 23,248 +40
26-08-2018 ₹ 22,144 +48 ₹ 23,216 -32
27-08-2018 ₹ 22,096 -48 ₹ 23,200 -16
28-08-2018 ₹ 22,088 -8 ₹ 23,192 -8
29-08-2018 ₹ 22,448 +360 ₹ 23,544 +352
30-08-2018 ₹ 22,432 -16 ₹ 23,584 +40
31-08-2018 ₹ 22,648 +216 ₹ 23,776 +192










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.