Kozhikode Gold Rate April 2019

Kozhikode Gold Rate April 2019 Find Kozhikode Gold Rate for the month April 2019 Identify Kozhikode gold rate April 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2019

Kozhikode Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 2,967 -19 ₹ 3,115 -18
02-04-2019 ₹ 2,969 +2 ₹ 3,116 +1
03-04-2019 ₹ 2,971 +2 ₹ 3,117 +1
04-04-2019 ₹ 2,942 -29 ₹ 3,088 -29
05-04-2019 ₹ 2,937 -5 ₹ 3,087 -1
06-04-2019 ₹ 2,940 +3 ₹ 3,085 -2
07-04-2019 ₹ 2,938 -2 ₹ 3,084 -1
08-04-2019 ₹ 2,962 +24 ₹ 3,110 +26
09-04-2019 ₹ 2,985 +23 ₹ 3,135 +25
10-04-2019 ₹ 2,998 +13 ₹ 3,142 +7
11-04-2019 ₹ 2,971 -27 ₹ 3,125 -17
12-04-2019 ₹ 2,987 +16 ₹ 3,134 +9
13-04-2019 ₹ 2,968 -19 ₹ 3,116 -18
14-04-2019 ₹ 2,971 +3 ₹ 3,115 -1
15-04-2019 ₹ 2,969 -2 ₹ 3,119 +4
16-04-2019 ₹ 2,972 +3 ₹ 3,116 -3
17-04-2019 ₹ 2,960 -12 ₹ 3,108 -8
18-04-2019 ₹ 2,948 -12 ₹ 3,096 -12
19-04-2019 ₹ 2,940 -8 ₹ 3,086 -10
20-04-2019 ₹ 2,937 -3 ₹ 3,083 -3
21-04-2019 ₹ 2,941 +4 ₹ 3,085 +2
22-04-2019 ₹ 2,940 -1 ₹ 3,088 +3
23-04-2019 ₹ 2,966 +26 ₹ 3,112 +24
24-04-2019 ₹ 2,962 -4 ₹ 3,112 NIL
25-04-2019 ₹ 2,951 -11 ₹ 3,097 -15
26-04-2019 ₹ 2,968 +17 ₹ 3,118 +21
27-04-2019 ₹ 2,980 +12 ₹ 3,132 +14
28-04-2019 ₹ 2,987 +7 ₹ 3,137 +5
29-04-2019 ₹ 2,986 -1 ₹ 3,140 +3
30-04-2019 ₹ 2,987 +1 ₹ 3,138 -2

Kozhikode Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 23,736 -152 ₹ 24,920 -144
02-04-2019 ₹ 23,752 +16 ₹ 24,928 +8
03-04-2019 ₹ 23,768 +16 ₹ 24,936 +8
04-04-2019 ₹ 23,536 -232 ₹ 24,704 -232
05-04-2019 ₹ 23,496 -40 ₹ 24,696 -8
06-04-2019 ₹ 23,520 +24 ₹ 24,680 -16
07-04-2019 ₹ 23,504 -16 ₹ 24,672 -8
08-04-2019 ₹ 23,696 +192 ₹ 24,880 +208
09-04-2019 ₹ 23,880 +184 ₹ 25,080 +200
10-04-2019 ₹ 23,984 +104 ₹ 25,136 +56
11-04-2019 ₹ 23,768 -216 ₹ 25,000 -136
12-04-2019 ₹ 23,896 +128 ₹ 25,072 +72
13-04-2019 ₹ 23,744 -152 ₹ 24,928 -144
14-04-2019 ₹ 23,768 +24 ₹ 24,920 -8
15-04-2019 ₹ 23,752 -16 ₹ 24,952 +32
16-04-2019 ₹ 23,776 +24 ₹ 24,928 -24
17-04-2019 ₹ 23,680 -96 ₹ 24,864 -64
18-04-2019 ₹ 23,584 -96 ₹ 24,768 -96
19-04-2019 ₹ 23,520 -64 ₹ 24,688 -80
20-04-2019 ₹ 23,496 -24 ₹ 24,664 -24
21-04-2019 ₹ 23,528 +32 ₹ 24,680 +16
22-04-2019 ₹ 23,520 -8 ₹ 24,704 +24
23-04-2019 ₹ 23,728 +208 ₹ 24,896 +192
24-04-2019 ₹ 23,696 -32 ₹ 24,896 NIL
25-04-2019 ₹ 23,608 -88 ₹ 24,776 -120
26-04-2019 ₹ 23,744 +136 ₹ 24,944 +168
27-04-2019 ₹ 23,840 +96 ₹ 25,056 +112
28-04-2019 ₹ 23,896 +56 ₹ 25,096 +40
29-04-2019 ₹ 23,888 -8 ₹ 25,120 +24
30-04-2019 ₹ 23,896 +8 ₹ 25,104 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.