Kozhikode Gold Rate April 2018

Kozhikode Gold Rate April 2018 Find Kozhikode Gold Rate for the month April 2018 Identify Kozhikode gold rate April 2018 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2018

Kozhikode Gold Rate April 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 2,831 +1 ₹ 2,974 +7
02-04-2018 ₹ 2,829 -2 ₹ 2,969 -5
03-04-2018 ₹ 2,826 -3 ₹ 2,972 +3
04-04-2018 ₹ 2,850 +24 ₹ 2,989 +17
05-04-2018 ₹ 2,852 +2 ₹ 2,994 +5
06-04-2018 ₹ 2,846 -6 ₹ 2,989 -5
07-04-2018 ₹ 2,849 +3 ₹ 2,995 +6
08-04-2018 ₹ 2,847 -2 ₹ 2,991 -4
09-04-2018 ₹ 2,836 -11 ₹ 2,981 -10
10-04-2018 ₹ 2,850 +14 ₹ 2,992 +11
11-04-2018 ₹ 2,869 +19 ₹ 3,015 +23
12-04-2018 ₹ 2,893 +24 ₹ 3,038 +23
13-04-2018 ₹ 2,876 -17 ₹ 3,020 -18
14-04-2018 ₹ 2,876 NIL ₹ 3,016 -4
15-04-2018 ₹ 2,871 -5 ₹ 3,019 +3
16-04-2018 ₹ 2,908 +37 ₹ 3,048 +29
17-04-2018 ₹ 2,907 -1 ₹ 3,047 -1
18-04-2018 ₹ 2,901 -6 ₹ 3,048 +1
19-04-2018 ₹ 2,903 +2 ₹ 3,050 +2
20-04-2018 ₹ 2,912 +9 ₹ 3,061 +11
21-04-2018 ₹ 2,915 +3 ₹ 3,062 +1
22-04-2018 ₹ 2,907 -8 ₹ 3,052 -10
23-04-2018 ₹ 2,905 -2 ₹ 3,048 -4
24-04-2018 ₹ 2,905 NIL ₹ 3,050 +2
25-04-2018 ₹ 2,905 NIL ₹ 3,052 +2
26-04-2018 ₹ 2,916 +11 ₹ 3,058 +6
27-04-2018 ₹ 2,900 -16 ₹ 3,046 -12
28-04-2018 ₹ 2,912 +12 ₹ 3,057 +11
29-04-2018 ₹ 2,910 -2 ₹ 3,056 -1
30-04-2018 ₹ 2,907 -3 ₹ 3,057 +1

Kozhikode Gold Rate April 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 22,648 +8 ₹ 23,792 +56
02-04-2018 ₹ 22,632 -16 ₹ 23,752 -40
03-04-2018 ₹ 22,608 -24 ₹ 23,776 +24
04-04-2018 ₹ 22,800 +192 ₹ 23,912 +136
05-04-2018 ₹ 22,816 +16 ₹ 23,952 +40
06-04-2018 ₹ 22,768 -48 ₹ 23,912 -40
07-04-2018 ₹ 22,792 +24 ₹ 23,960 +48
08-04-2018 ₹ 22,776 -16 ₹ 23,928 -32
09-04-2018 ₹ 22,688 -88 ₹ 23,848 -80
10-04-2018 ₹ 22,800 +112 ₹ 23,936 +88
11-04-2018 ₹ 22,952 +152 ₹ 24,120 +184
12-04-2018 ₹ 23,144 +192 ₹ 24,304 +184
13-04-2018 ₹ 23,008 -136 ₹ 24,160 -144
14-04-2018 ₹ 23,008 NIL ₹ 24,128 -32
15-04-2018 ₹ 22,968 -40 ₹ 24,152 +24
16-04-2018 ₹ 23,264 +296 ₹ 24,384 +232
17-04-2018 ₹ 23,256 -8 ₹ 24,376 -8
18-04-2018 ₹ 23,208 -48 ₹ 24,384 +8
19-04-2018 ₹ 23,224 +16 ₹ 24,400 +16
20-04-2018 ₹ 23,296 +72 ₹ 24,488 +88
21-04-2018 ₹ 23,320 +24 ₹ 24,496 +8
22-04-2018 ₹ 23,256 -64 ₹ 24,416 -80
23-04-2018 ₹ 23,240 -16 ₹ 24,384 -32
24-04-2018 ₹ 23,240 NIL ₹ 24,400 +16
25-04-2018 ₹ 23,240 NIL ₹ 24,416 +16
26-04-2018 ₹ 23,328 +88 ₹ 24,464 +48
27-04-2018 ₹ 23,200 -128 ₹ 24,368 -96
28-04-2018 ₹ 23,296 +96 ₹ 24,456 +88
29-04-2018 ₹ 23,280 -16 ₹ 24,448 -8
30-04-2018 ₹ 23,256 -24 ₹ 24,456 +8











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.