Kota Gold Rate May 2019

Kota Gold Rate May 2019 Find Kota Gold Rate for the month May 2019 Identify Kota gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Kota Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,137 -5 ₹ 3,296 -5
02-05-2019 ₹ 3,120 -17 ₹ 3,278 -18
03-05-2019 ₹ 3,102 -18 ₹ 3,253 -25
04-05-2019 ₹ 3,102 NIL ₹ 3,256 +3
05-05-2019 ₹ 3,102 NIL ₹ 3,256 NIL
06-05-2019 ₹ 3,103 +1 ₹ 3,256 NIL
07-05-2019 ₹ 3,098 -5 ₹ 3,258 +2
08-05-2019 ₹ 3,110 +12 ₹ 3,267 +9
09-05-2019 ₹ 3,105 -5 ₹ 3,261 -6
10-05-2019 ₹ 3,119 +14 ₹ 3,274 +13
11-05-2019 ₹ 3,121 +2 ₹ 3,279 +5
12-05-2019 ₹ 3,140 +19 ₹ 3,299 +20
13-05-2019 ₹ 3,141 +1 ₹ 3,296 -3
14-05-2019 ₹ 3,142 +1 ₹ 3,294 -2
15-05-2019 ₹ 3,182 +40 ₹ 3,345 +51
16-05-2019 ₹ 3,172 -10 ₹ 3,326 -19
17-05-2019 ₹ 3,172 NIL ₹ 3,326 NIL
18-05-2019 ₹ 3,170 -2 ₹ 3,328 +2
19-05-2019 ₹ 3,166 -4 ₹ 3,325 -3
20-05-2019 ₹ 3,172 +6 ₹ 3,330 +5
21-05-2019 ₹ 3,144 -28 ₹ 3,300 -30
22-05-2019 ₹ 3,104 -40 ₹ 3,262 -38
23-05-2019 ₹ 3,106 +2 ₹ 3,261 -1
24-05-2019 ₹ 3,093 -13 ₹ 3,248 -13
25-05-2019 ₹ 3,096 +3 ₹ 3,253 +5
26-05-2019 ₹ 3,096 NIL ₹ 3,253 NIL
27-05-2019 ₹ 3,112 +16 ₹ 3,273 +20
28-05-2019 ₹ 3,129 +17 ₹ 3,281 +8
29-05-2019 ₹ 3,128 -1 ₹ 3,282 +1
30-05-2019 ₹ 3,125 -3 ₹ 3,282 NIL
31-05-2019 ₹ 3,129 +4 ₹ 3,281 -1

Kota Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 25,096 -40 ₹ 26,368 -40
02-05-2019 ₹ 24,960 -136 ₹ 26,224 -144
03-05-2019 ₹ 24,816 -144 ₹ 26,024 -200
04-05-2019 ₹ 24,816 NIL ₹ 26,048 +24
05-05-2019 ₹ 24,816 NIL ₹ 26,048 NIL
06-05-2019 ₹ 24,824 +8 ₹ 26,048 NIL
07-05-2019 ₹ 24,784 -40 ₹ 26,064 +16
08-05-2019 ₹ 24,880 +96 ₹ 26,136 +72
09-05-2019 ₹ 24,840 -40 ₹ 26,088 -48
10-05-2019 ₹ 24,952 +112 ₹ 26,192 +104
11-05-2019 ₹ 24,968 +16 ₹ 26,232 +40
12-05-2019 ₹ 25,120 +152 ₹ 26,392 +160
13-05-2019 ₹ 25,128 +8 ₹ 26,368 -24
14-05-2019 ₹ 25,136 +8 ₹ 26,352 -16
15-05-2019 ₹ 25,456 +320 ₹ 26,760 +408
16-05-2019 ₹ 25,376 -80 ₹ 26,608 -152
17-05-2019 ₹ 25,376 NIL ₹ 26,608 NIL
18-05-2019 ₹ 25,360 -16 ₹ 26,624 +16
19-05-2019 ₹ 25,328 -32 ₹ 26,600 -24
20-05-2019 ₹ 25,376 +48 ₹ 26,640 +40
21-05-2019 ₹ 25,152 -224 ₹ 26,400 -240
22-05-2019 ₹ 24,832 -320 ₹ 26,096 -304
23-05-2019 ₹ 24,848 +16 ₹ 26,088 -8
24-05-2019 ₹ 24,744 -104 ₹ 25,984 -104
25-05-2019 ₹ 24,768 +24 ₹ 26,024 +40
26-05-2019 ₹ 24,768 NIL ₹ 26,024 NIL
27-05-2019 ₹ 24,896 +128 ₹ 26,184 +160
28-05-2019 ₹ 25,032 +136 ₹ 26,248 +64
29-05-2019 ₹ 25,024 -8 ₹ 26,256 +8
30-05-2019 ₹ 25,000 -24 ₹ 26,256 NIL
31-05-2019 ₹ 25,032 +32 ₹ 26,248 -8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.