Kota Gold Rate May 2018

Kota Gold Rate May 2018 Find Kota Gold Rate for the month May 2018 Identify Kota gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Kota Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 3,077 -1 ₹ 3,230 -4
02-05-2018 ₹ 3,078 +1 ₹ 3,232 +2
03-05-2018 ₹ 3,051 -27 ₹ 3,206 -26
04-05-2018 ₹ 3,053 +2 ₹ 3,204 -2
05-05-2018 ₹ 3,053 NIL ₹ 3,208 +4
06-05-2018 ₹ 3,057 +4 ₹ 3,210 +2
07-05-2018 ₹ 3,052 -5 ₹ 3,207 -3
08-05-2018 ₹ 3,068 +16 ₹ 3,218 +11
09-05-2018 ₹ 3,068 NIL ₹ 3,219 +1
10-05-2018 ₹ 3,074 +6 ₹ 3,225 +6
11-05-2018 ₹ 3,076 +2 ₹ 3,229 +4
12-05-2018 ₹ 3,078 +2 ₹ 3,234 +5
13-05-2018 ₹ 3,077 -1 ₹ 3,233 -1
14-05-2018 ₹ 3,095 +18 ₹ 3,246 +13
15-05-2018 ₹ 3,090 -5 ₹ 3,242 -4
16-05-2018 ₹ 3,091 +1 ₹ 3,245 +3
17-05-2018 ₹ 3,074 -17 ₹ 3,234 -11
18-05-2018 ₹ 3,056 -18 ₹ 3,214 -20
19-05-2018 ₹ 3,062 +6 ₹ 3,215 +1
20-05-2018 ₹ 3,061 -1 ₹ 3,213 -2
21-05-2018 ₹ 3,058 -3 ₹ 3,211 -2
22-05-2018 ₹ 3,045 -13 ₹ 3,196 -15
23-05-2018 ₹ 3,042 -3 ₹ 3,195 -1
24-05-2018 ₹ 3,064 +22 ₹ 3,214 +19
25-05-2018 ₹ 3,070 +6 ₹ 3,227 +13
26-05-2018 ₹ 3,086 +16 ₹ 3,242 +15
27-05-2018 ₹ 3,086 NIL ₹ 3,242 NIL
28-05-2018 ₹ 3,067 -19 ₹ 3,222 -20
29-05-2018 ₹ 3,068 +1 ₹ 3,222 NIL
30-05-2018 ₹ 3,049 -19 ₹ 3,202 -20
31-05-2018 ₹ 3,049 NIL ₹ 3,200 -2

Kota Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 24,616 -8 ₹ 25,840 -32
02-05-2018 ₹ 24,624 +8 ₹ 25,856 +16
03-05-2018 ₹ 24,408 -216 ₹ 25,648 -208
04-05-2018 ₹ 24,424 +16 ₹ 25,632 -16
05-05-2018 ₹ 24,424 NIL ₹ 25,664 +32
06-05-2018 ₹ 24,456 +32 ₹ 25,680 +16
07-05-2018 ₹ 24,416 -40 ₹ 25,656 -24
08-05-2018 ₹ 24,544 +128 ₹ 25,744 +88
09-05-2018 ₹ 24,544 NIL ₹ 25,752 +8
10-05-2018 ₹ 24,592 +48 ₹ 25,800 +48
11-05-2018 ₹ 24,608 +16 ₹ 25,832 +32
12-05-2018 ₹ 24,624 +16 ₹ 25,872 +40
13-05-2018 ₹ 24,616 -8 ₹ 25,864 -8
14-05-2018 ₹ 24,760 +144 ₹ 25,968 +104
15-05-2018 ₹ 24,720 -40 ₹ 25,936 -32
16-05-2018 ₹ 24,728 +8 ₹ 25,960 +24
17-05-2018 ₹ 24,592 -136 ₹ 25,872 -88
18-05-2018 ₹ 24,448 -144 ₹ 25,712 -160
19-05-2018 ₹ 24,496 +48 ₹ 25,720 +8
20-05-2018 ₹ 24,488 -8 ₹ 25,704 -16
21-05-2018 ₹ 24,464 -24 ₹ 25,688 -16
22-05-2018 ₹ 24,360 -104 ₹ 25,568 -120
23-05-2018 ₹ 24,336 -24 ₹ 25,560 -8
24-05-2018 ₹ 24,512 +176 ₹ 25,712 +152
25-05-2018 ₹ 24,560 +48 ₹ 25,816 +104
26-05-2018 ₹ 24,688 +128 ₹ 25,936 +120
27-05-2018 ₹ 24,688 NIL ₹ 25,936 NIL
28-05-2018 ₹ 24,536 -152 ₹ 25,776 -160
29-05-2018 ₹ 24,544 +8 ₹ 25,776 NIL
30-05-2018 ₹ 24,392 -152 ₹ 25,616 -160
31-05-2018 ₹ 24,392 NIL ₹ 25,600 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.