Kota Gold Rate December 2018

Kota Gold Rate December 2018 Find Kota Gold Rate for the month December 2018 Identify Kota gold rate December 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2018

Kota Gold Rate December 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 2,999 -1 ₹ 3,145 -3
04-12-2018 ₹ 2,979 -20 ₹ 3,125 -20
05-12-2018 ₹ 3,007 +28 ₹ 3,151 +26
06-12-2018 ₹ 3,042 +35 ₹ 3,194 +43
07-12-2018 ₹ 3,041 -1 ₹ 3,191 -3
08-12-2018 ₹ 3,051 +10 ₹ 3,202 +11
09-12-2018 ₹ 3,046 -5 ₹ 3,197 -5
10-12-2018 ₹ 3,050 +4 ₹ 3,202 +5
11-12-2018 ₹ 3,100 +50 ₹ 3,260 +58
12-12-2018 ₹ 3,099 -1 ₹ 3,251 -9
13-12-2018 ₹ 3,095 -4 ₹ 3,255 +4
14-12-2018 ₹ 3,081 -14 ₹ 3,238 -17
15-12-2018 ₹ 3,085 +4 ₹ 3,239 +1
16-12-2018 ₹ 3,083 -2 ₹ 3,236 -3
17-12-2018 ₹ 3,092 +9 ₹ 3,247 +11
18-12-2018 ₹ 3,089 -3 ₹ 3,244 -3
19-12-2018 ₹ 3,094 +5 ₹ 3,248 +4
20-12-2018 ₹ 3,089 -5 ₹ 3,247 -1
21-12-2018 ₹ 3,055 -34 ₹ 3,202 -45
23-12-2018 ₹ 3,053 -2 ₹ 3,204 +2
24-12-2018 ₹ 3,064 +11 ₹ 3,218 +14
25-12-2018 ₹ 3,089 +25 ₹ 3,238 +20
26-12-2018 ₹ 3,086 -3 ₹ 3,242 +4
27-12-2018 ₹ 3,097 +11 ₹ 3,251 +9
28-12-2018 ₹ 3,097 NIL ₹ 3,251 NIL
29-12-2018 ₹ 3,098 +1 ₹ 3,251 NIL
30-12-2018 ₹ 3,100 +2 ₹ 3,250 -1
31-12-2018 ₹ 3,107 +7 ₹ 3,262 +12

Kota Gold Rate December 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 23,992 -8 ₹ 25,160 -24
04-12-2018 ₹ 23,832 -160 ₹ 25,000 -160
05-12-2018 ₹ 24,056 +224 ₹ 25,208 +208
06-12-2018 ₹ 24,336 +280 ₹ 25,552 +344
07-12-2018 ₹ 24,328 -8 ₹ 25,528 -24
08-12-2018 ₹ 24,408 +80 ₹ 25,616 +88
09-12-2018 ₹ 24,368 -40 ₹ 25,576 -40
10-12-2018 ₹ 24,400 +32 ₹ 25,616 +40
11-12-2018 ₹ 24,800 +400 ₹ 26,080 +464
12-12-2018 ₹ 24,792 -8 ₹ 26,008 -72
13-12-2018 ₹ 24,760 -32 ₹ 26,040 +32
14-12-2018 ₹ 24,648 -112 ₹ 25,904 -136
15-12-2018 ₹ 24,680 +32 ₹ 25,912 +8
16-12-2018 ₹ 24,664 -16 ₹ 25,888 -24
17-12-2018 ₹ 24,736 +72 ₹ 25,976 +88
18-12-2018 ₹ 24,712 -24 ₹ 25,952 -24
19-12-2018 ₹ 24,752 +40 ₹ 25,984 +32
20-12-2018 ₹ 24,712 -40 ₹ 25,976 -8
21-12-2018 ₹ 24,440 -272 ₹ 25,616 -360
23-12-2018 ₹ 24,424 -16 ₹ 25,632 +16
24-12-2018 ₹ 24,512 +88 ₹ 25,744 +112
25-12-2018 ₹ 24,712 +200 ₹ 25,904 +160
26-12-2018 ₹ 24,688 -24 ₹ 25,936 +32
27-12-2018 ₹ 24,776 +88 ₹ 26,008 +72
28-12-2018 ₹ 24,776 NIL ₹ 26,008 NIL
29-12-2018 ₹ 24,784 +8 ₹ 26,008 NIL
30-12-2018 ₹ 24,800 +16 ₹ 26,000 -8
31-12-2018 ₹ 24,856 +56 ₹ 26,096 +96










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.