Kota Gold Rate December 2017

Kota Gold Rate December 2017 Find Kota Gold Rate for the month December 2017 Identify Kota gold rate December 2017 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2017

Kota Gold Rate December 2017 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 2,884 -19 ₹ 3,079 -17
02-12-2017 ₹ 2,889 +5 ₹ 3,082 +3
03-12-2017 ₹ 2,889 NIL ₹ 3,082 NIL
04-12-2017 ₹ 2,884 -5 ₹ 3,086 +4
05-12-2017 ₹ 2,886 +2 ₹ 3,079 -7
06-12-2017 ₹ 2,864 -22 ₹ 3,061 -18
07-12-2017 ₹ 2,864 NIL ₹ 3,054 -7
08-12-2017 ₹ 2,840 -24 ₹ 3,033 -21
09-12-2017 ₹ 2,834 -6 ₹ 3,032 -1
10-12-2017 ₹ 2,837 +3 ₹ 3,029 -3
11-12-2017 ₹ 2,811 -26 ₹ 3,006 -23
12-12-2017 ₹ 2,814 +3 ₹ 3,005 -1
13-12-2017 ₹ 2,810 -4 ₹ 2,997 -8
14-12-2017 ₹ 2,806 -4 ₹ 2,992 -5
15-12-2017 ₹ 2,822 +16 ₹ 3,006 +14
16-12-2017 ₹ 2,821 -1 ₹ 3,008 +2
17-12-2017 ₹ 2,823 +2 ₹ 3,015 +7
18-12-2017 ₹ 2,813 -10 ₹ 3,002 -13
19-12-2017 ₹ 2,814 +1 ₹ 3,005 +3
20-12-2017 ₹ 2,828 +14 ₹ 3,018 +13
21-12-2017 ₹ 2,826 -2 ₹ 3,018 NIL
22-12-2017 ₹ 2,826 NIL ₹ 3,018 NIL
23-12-2017 ₹ 2,826 NIL ₹ 3,019 +1
24-12-2017 ₹ 2,829 +3 ₹ 3,021 +2
25-12-2017 ₹ 2,838 +9 ₹ 3,027 +6
26-12-2017 ₹ 2,842 +4 ₹ 3,031 +4
27-12-2017 ₹ 2,848 +6 ₹ 3,037 +6
28-12-2017 ₹ 2,861 +13 ₹ 3,044 +7
29-12-2017 ₹ 2,865 +4 ₹ 3,045 +1
30-12-2017 ₹ 2,889 +24 ₹ 3,078 +33
31-12-2017 ₹ 2,884 -5 ₹ 3,074 -4

Kota Gold Rate December 2017 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 23,072 -152 ₹ 24,632 -136
02-12-2017 ₹ 23,112 +40 ₹ 24,656 +24
03-12-2017 ₹ 23,112 NIL ₹ 24,656 NIL
04-12-2017 ₹ 23,072 -40 ₹ 24,688 +32
05-12-2017 ₹ 23,088 +16 ₹ 24,632 -56
06-12-2017 ₹ 22,912 -176 ₹ 24,488 -144
07-12-2017 ₹ 22,912 NIL ₹ 24,432 -56
08-12-2017 ₹ 22,720 -192 ₹ 24,264 -168
09-12-2017 ₹ 22,672 -48 ₹ 24,256 -8
10-12-2017 ₹ 22,696 +24 ₹ 24,232 -24
11-12-2017 ₹ 22,488 -208 ₹ 24,048 -184
12-12-2017 ₹ 22,512 +24 ₹ 24,040 -8
13-12-2017 ₹ 22,480 -32 ₹ 23,976 -64
14-12-2017 ₹ 22,448 -32 ₹ 23,936 -40
15-12-2017 ₹ 22,576 +128 ₹ 24,048 +112
16-12-2017 ₹ 22,568 -8 ₹ 24,064 +16
17-12-2017 ₹ 22,584 +16 ₹ 24,120 +56
18-12-2017 ₹ 22,504 -80 ₹ 24,016 -104
19-12-2017 ₹ 22,512 +8 ₹ 24,040 +24
20-12-2017 ₹ 22,624 +112 ₹ 24,144 +104
21-12-2017 ₹ 22,608 -16 ₹ 24,144 NIL
22-12-2017 ₹ 22,608 NIL ₹ 24,144 NIL
23-12-2017 ₹ 22,608 NIL ₹ 24,152 +8
24-12-2017 ₹ 22,632 +24 ₹ 24,168 +16
25-12-2017 ₹ 22,704 +72 ₹ 24,216 +48
26-12-2017 ₹ 22,736 +32 ₹ 24,248 +32
27-12-2017 ₹ 22,784 +48 ₹ 24,296 +48
28-12-2017 ₹ 22,888 +104 ₹ 24,352 +56
29-12-2017 ₹ 22,920 +32 ₹ 24,360 +8
30-12-2017 ₹ 23,112 +192 ₹ 24,624 +264
31-12-2017 ₹ 23,072 -40 ₹ 24,592 -32










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.