Kolhapur Gold Rate May 2019

Kolhapur Gold Rate May 2019 Find Kolhapur Gold Rate for the month May 2019 Identify Kolhapur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Kolhapur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,145 -1 ₹ 3,302 +2
02-05-2019 ₹ 3,108 -37 ₹ 3,263 -39
03-05-2019 ₹ 3,073 -35 ₹ 3,229 -34
04-05-2019 ₹ 3,078 +5 ₹ 3,232 +3
05-05-2019 ₹ 3,082 +4 ₹ 3,231 -1
06-05-2019 ₹ 3,079 -3 ₹ 3,233 +2
07-05-2019 ₹ 3,082 +3 ₹ 3,233 NIL
08-05-2019 ₹ 3,092 +10 ₹ 3,248 +15
09-05-2019 ₹ 3,094 +2 ₹ 3,252 +4
10-05-2019 ₹ 3,105 +11 ₹ 3,256 +4
11-05-2019 ₹ 3,104 -1 ₹ 3,259 +3
12-05-2019 ₹ 3,124 +20 ₹ 3,283 +24
13-05-2019 ₹ 3,124 NIL ₹ 3,282 -1
14-05-2019 ₹ 3,124 NIL ₹ 3,281 -1
15-05-2019 ₹ 3,132 +8 ₹ 3,293 +12
16-05-2019 ₹ 3,163 +31 ₹ 3,323 +30
17-05-2019 ₹ 3,166 +3 ₹ 3,324 +1
18-05-2019 ₹ 3,162 -4 ₹ 3,319 -5
19-05-2019 ₹ 3,165 +3 ₹ 3,324 +5
20-05-2019 ₹ 3,168 +3 ₹ 3,324 NIL
21-05-2019 ₹ 3,139 -29 ₹ 3,295 -29
22-05-2019 ₹ 3,105 -34 ₹ 3,261 -34
23-05-2019 ₹ 3,108 +3 ₹ 3,263 +2
24-05-2019 ₹ 3,105 -3 ₹ 3,257 -6
25-05-2019 ₹ 3,102 -3 ₹ 3,262 +5
26-05-2019 ₹ 3,102 NIL ₹ 3,262 NIL
27-05-2019 ₹ 3,093 -9 ₹ 3,246 -16
28-05-2019 ₹ 3,108 +15 ₹ 3,258 +12
29-05-2019 ₹ 3,102 -6 ₹ 3,262 +4
30-05-2019 ₹ 3,101 -1 ₹ 3,261 -1
31-05-2019 ₹ 3,103 +2 ₹ 3,257 -4

Kolhapur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 25,160 -8 ₹ 26,416 +16
02-05-2019 ₹ 24,864 -296 ₹ 26,104 -312
03-05-2019 ₹ 24,584 -280 ₹ 25,832 -272
04-05-2019 ₹ 24,624 +40 ₹ 25,856 +24
05-05-2019 ₹ 24,656 +32 ₹ 25,848 -8
06-05-2019 ₹ 24,632 -24 ₹ 25,864 +16
07-05-2019 ₹ 24,656 +24 ₹ 25,864 NIL
08-05-2019 ₹ 24,736 +80 ₹ 25,984 +120
09-05-2019 ₹ 24,752 +16 ₹ 26,016 +32
10-05-2019 ₹ 24,840 +88 ₹ 26,048 +32
11-05-2019 ₹ 24,832 -8 ₹ 26,072 +24
12-05-2019 ₹ 24,992 +160 ₹ 26,264 +192
13-05-2019 ₹ 24,992 NIL ₹ 26,256 -8
14-05-2019 ₹ 24,992 NIL ₹ 26,248 -8
15-05-2019 ₹ 25,056 +64 ₹ 26,344 +96
16-05-2019 ₹ 25,304 +248 ₹ 26,584 +240
17-05-2019 ₹ 25,328 +24 ₹ 26,592 +8
18-05-2019 ₹ 25,296 -32 ₹ 26,552 -40
19-05-2019 ₹ 25,320 +24 ₹ 26,592 +40
20-05-2019 ₹ 25,344 +24 ₹ 26,592 NIL
21-05-2019 ₹ 25,112 -232 ₹ 26,360 -232
22-05-2019 ₹ 24,840 -272 ₹ 26,088 -272
23-05-2019 ₹ 24,864 +24 ₹ 26,104 +16
24-05-2019 ₹ 24,840 -24 ₹ 26,056 -48
25-05-2019 ₹ 24,816 -24 ₹ 26,096 +40
26-05-2019 ₹ 24,816 NIL ₹ 26,096 NIL
27-05-2019 ₹ 24,744 -72 ₹ 25,968 -128
28-05-2019 ₹ 24,864 +120 ₹ 26,064 +96
29-05-2019 ₹ 24,816 -48 ₹ 26,096 +32
30-05-2019 ₹ 24,808 -8 ₹ 26,088 -8
31-05-2019 ₹ 24,824 +16 ₹ 26,056 -32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.