Kakinada Gold Rate May 2019

Kakinada Gold Rate May 2019 Find Kakinada Gold Rate for the month May 2019 Identify Kakinada gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Kakinada Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,048 +5 ₹ 3,201 +6
02-05-2019 ₹ 3,043 -5 ₹ 3,197 -4
03-05-2019 ₹ 3,005 -38 ₹ 3,154 -43
04-05-2019 ₹ 3,002 -3 ₹ 3,151 -3
05-05-2019 ₹ 3,017 +15 ₹ 3,166 +15
06-05-2019 ₹ 3,021 +4 ₹ 3,175 +9
07-05-2019 ₹ 3,030 +9 ₹ 3,181 +6
08-05-2019 ₹ 3,038 +8 ₹ 3,192 +11
09-05-2019 ₹ 3,034 -4 ₹ 3,186 -6
10-05-2019 ₹ 3,053 +19 ₹ 3,207 +21
11-05-2019 ₹ 3,053 NIL ₹ 3,202 -5
12-05-2019 ₹ 3,058 +5 ₹ 3,207 +5
13-05-2019 ₹ 3,053 -5 ₹ 3,203 -4
14-05-2019 ₹ 3,093 +40 ₹ 3,251 +48
15-05-2019 ₹ 3,084 -9 ₹ 3,233 -18
16-05-2019 ₹ 3,081 -3 ₹ 3,238 +5
17-05-2019 ₹ 3,065 -16 ₹ 3,215 -23
18-05-2019 ₹ 3,065 NIL ₹ 3,213 -2
19-05-2019 ₹ 3,060 -5 ₹ 3,214 +1
20-05-2019 ₹ 3,060 NIL ₹ 3,218 +4
21-05-2019 ₹ 3,026 -34 ₹ 3,176 -42
22-05-2019 ₹ 3,018 -8 ₹ 3,171 -5
23-05-2019 ₹ 3,012 -6 ₹ 3,163 -8
24-05-2019 ₹ 3,038 +26 ₹ 3,191 +28
25-05-2019 ₹ 3,039 +1 ₹ 3,191 NIL
26-05-2019 ₹ 3,039 NIL ₹ 3,191 NIL
27-05-2019 ₹ 3,035 -4 ₹ 3,189 -2
28-05-2019 ₹ 3,036 +1 ₹ 3,190 +1
29-05-2019 ₹ 3,042 +6 ₹ 3,192 +2
30-05-2019 ₹ 3,036 -6 ₹ 3,186 -6
31-05-2019 ₹ 3,030 -6 ₹ 3,182 -4

Kakinada Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,384 +40 ₹ 25,608 +48
02-05-2019 ₹ 24,344 -40 ₹ 25,576 -32
03-05-2019 ₹ 24,040 -304 ₹ 25,232 -344
04-05-2019 ₹ 24,016 -24 ₹ 25,208 -24
05-05-2019 ₹ 24,136 +120 ₹ 25,328 +120
06-05-2019 ₹ 24,168 +32 ₹ 25,400 +72
07-05-2019 ₹ 24,240 +72 ₹ 25,448 +48
08-05-2019 ₹ 24,304 +64 ₹ 25,536 +88
09-05-2019 ₹ 24,272 -32 ₹ 25,488 -48
10-05-2019 ₹ 24,424 +152 ₹ 25,656 +168
11-05-2019 ₹ 24,424 NIL ₹ 25,616 -40
12-05-2019 ₹ 24,464 +40 ₹ 25,656 +40
13-05-2019 ₹ 24,424 -40 ₹ 25,624 -32
14-05-2019 ₹ 24,744 +320 ₹ 26,008 +384
15-05-2019 ₹ 24,672 -72 ₹ 25,864 -144
16-05-2019 ₹ 24,648 -24 ₹ 25,904 +40
17-05-2019 ₹ 24,520 -128 ₹ 25,720 -184
18-05-2019 ₹ 24,520 NIL ₹ 25,704 -16
19-05-2019 ₹ 24,480 -40 ₹ 25,712 +8
20-05-2019 ₹ 24,480 NIL ₹ 25,744 +32
21-05-2019 ₹ 24,208 -272 ₹ 25,408 -336
22-05-2019 ₹ 24,144 -64 ₹ 25,368 -40
23-05-2019 ₹ 24,096 -48 ₹ 25,304 -64
24-05-2019 ₹ 24,304 +208 ₹ 25,528 +224
25-05-2019 ₹ 24,312 +8 ₹ 25,528 NIL
26-05-2019 ₹ 24,312 NIL ₹ 25,528 NIL
27-05-2019 ₹ 24,280 -32 ₹ 25,512 -16
28-05-2019 ₹ 24,288 +8 ₹ 25,520 +8
29-05-2019 ₹ 24,336 +48 ₹ 25,536 +16
30-05-2019 ₹ 24,288 -48 ₹ 25,488 -48
31-05-2019 ₹ 24,240 -48 ₹ 25,456 -32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.