Kakinada Gold Rate May 2018

Kakinada Gold Rate May 2018 Find Kakinada Gold Rate for the month May 2018 Identify Kakinada gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Kakinada Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,973 -4 ₹ 3,117 -9
02-05-2018 ₹ 2,969 -4 ₹ 3,117 NIL
03-05-2018 ₹ 2,958 -11 ₹ 3,106 -11
04-05-2018 ₹ 2,960 +2 ₹ 3,111 +5
05-05-2018 ₹ 2,960 NIL ₹ 3,108 -3
06-05-2018 ₹ 2,959 -1 ₹ 3,109 +1
07-05-2018 ₹ 2,956 -3 ₹ 3,104 -5
08-05-2018 ₹ 2,990 +34 ₹ 3,138 +34
09-05-2018 ₹ 2,989 -1 ₹ 3,137 -1
10-05-2018 ₹ 2,998 +9 ₹ 3,146 +9
11-05-2018 ₹ 2,994 -4 ₹ 3,145 -1
12-05-2018 ₹ 3,002 +8 ₹ 3,147 +2
13-05-2018 ₹ 3,001 -1 ₹ 3,151 +4
14-05-2018 ₹ 3,001 NIL ₹ 3,155 +4
15-05-2018 ₹ 3,067 +66 ₹ 3,216 +61
16-05-2018 ₹ 2,977 -90 ₹ 3,123 -93
17-05-2018 ₹ 2,963 -14 ₹ 3,107 -16
18-05-2018 ₹ 2,961 -2 ₹ 3,111 +4
19-05-2018 ₹ 2,960 -1 ₹ 3,111 NIL
20-05-2018 ₹ 2,961 +1 ₹ 3,107 -4
21-05-2018 ₹ 2,969 +8 ₹ 3,114 +7
22-05-2018 ₹ 2,970 +1 ₹ 3,121 +7
23-05-2018 ₹ 2,978 +8 ₹ 3,126 +5
24-05-2018 ₹ 2,993 +15 ₹ 3,142 +16
25-05-2018 ₹ 2,999 +6 ₹ 3,153 +11
26-05-2018 ₹ 2,989 -10 ₹ 3,138 -15
27-05-2018 ₹ 2,990 +1 ₹ 3,140 +2
28-05-2018 ₹ 2,960 -30 ₹ 3,114 -26
29-05-2018 ₹ 2,965 +5 ₹ 3,113 -1
30-05-2018 ₹ 2,975 +10 ₹ 3,125 +12
31-05-2018 ₹ 2,976 +1 ₹ 3,125 NIL

Kakinada Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,784 -32 ₹ 24,936 -72
02-05-2018 ₹ 23,752 -32 ₹ 24,936 NIL
03-05-2018 ₹ 23,664 -88 ₹ 24,848 -88
04-05-2018 ₹ 23,680 +16 ₹ 24,888 +40
05-05-2018 ₹ 23,680 NIL ₹ 24,864 -24
06-05-2018 ₹ 23,672 -8 ₹ 24,872 +8
07-05-2018 ₹ 23,648 -24 ₹ 24,832 -40
08-05-2018 ₹ 23,920 +272 ₹ 25,104 +272
09-05-2018 ₹ 23,912 -8 ₹ 25,096 -8
10-05-2018 ₹ 23,984 +72 ₹ 25,168 +72
11-05-2018 ₹ 23,952 -32 ₹ 25,160 -8
12-05-2018 ₹ 24,016 +64 ₹ 25,176 +16
13-05-2018 ₹ 24,008 -8 ₹ 25,208 +32
14-05-2018 ₹ 24,008 NIL ₹ 25,240 +32
15-05-2018 ₹ 24,536 +528 ₹ 25,728 +488
16-05-2018 ₹ 23,816 -720 ₹ 24,984 -744
17-05-2018 ₹ 23,704 -112 ₹ 24,856 -128
18-05-2018 ₹ 23,688 -16 ₹ 24,888 +32
19-05-2018 ₹ 23,680 -8 ₹ 24,888 NIL
20-05-2018 ₹ 23,688 +8 ₹ 24,856 -32
21-05-2018 ₹ 23,752 +64 ₹ 24,912 +56
22-05-2018 ₹ 23,760 +8 ₹ 24,968 +56
23-05-2018 ₹ 23,824 +64 ₹ 25,008 +40
24-05-2018 ₹ 23,944 +120 ₹ 25,136 +128
25-05-2018 ₹ 23,992 +48 ₹ 25,224 +88
26-05-2018 ₹ 23,912 -80 ₹ 25,104 -120
27-05-2018 ₹ 23,920 +8 ₹ 25,120 +16
28-05-2018 ₹ 23,680 -240 ₹ 24,912 -208
29-05-2018 ₹ 23,720 +40 ₹ 24,904 -8
30-05-2018 ₹ 23,800 +80 ₹ 25,000 +96
31-05-2018 ₹ 23,808 +8 ₹ 25,000 NIL











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.