Hyderabad Gold Rate May 2019

Hyderabad Gold Rate May 2019 Find Hyderabad Gold Rate for the month May 2019 Identify Hyderabad gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Hyderabad Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,045 NIL ₹ 3,201 +2
02-05-2019 ₹ 3,043 -2 ₹ 3,194 -7
03-05-2019 ₹ 3,006 -37 ₹ 3,154 -40
04-05-2019 ₹ 3,004 -2 ₹ 3,151 -3
05-05-2019 ₹ 3,014 +10 ₹ 3,164 +13
06-05-2019 ₹ 3,027 +13 ₹ 3,172 +8
07-05-2019 ₹ 3,026 -1 ₹ 3,180 +8
08-05-2019 ₹ 3,036 +10 ₹ 3,190 +10
09-05-2019 ₹ 3,037 +1 ₹ 3,189 -1
10-05-2019 ₹ 3,056 +19 ₹ 3,202 +13
11-05-2019 ₹ 3,053 -3 ₹ 3,202 NIL
12-05-2019 ₹ 3,054 +1 ₹ 3,207 +5
13-05-2019 ₹ 3,053 -1 ₹ 3,203 -4
14-05-2019 ₹ 3,094 +41 ₹ 3,250 +47
15-05-2019 ₹ 3,083 -11 ₹ 3,233 -17
16-05-2019 ₹ 3,080 -3 ₹ 3,238 +5
17-05-2019 ₹ 3,064 -16 ₹ 3,216 -22
18-05-2019 ₹ 3,064 NIL ₹ 3,215 -1
19-05-2019 ₹ 3,059 -5 ₹ 3,213 -2
20-05-2019 ₹ 3,061 +2 ₹ 3,218 +5
21-05-2019 ₹ 3,022 -39 ₹ 3,176 -42
22-05-2019 ₹ 3,016 -6 ₹ 3,170 -6
23-05-2019 ₹ 3,014 -2 ₹ 3,164 -6
24-05-2019 ₹ 3,041 +27 ₹ 3,191 +27
25-05-2019 ₹ 3,040 -1 ₹ 3,196 +5
26-05-2019 ₹ 3,040 NIL ₹ 3,196 NIL
27-05-2019 ₹ 3,040 NIL ₹ 3,188 -8
28-05-2019 ₹ 3,034 -6 ₹ 3,191 +3
29-05-2019 ₹ 3,038 +4 ₹ 3,192 +1
30-05-2019 ₹ 3,035 -3 ₹ 3,187 -5
31-05-2019 ₹ 3,030 -5 ₹ 3,183 -4

Hyderabad Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,360 NIL ₹ 25,608 +16
02-05-2019 ₹ 24,344 -16 ₹ 25,552 -56
03-05-2019 ₹ 24,048 -296 ₹ 25,232 -320
04-05-2019 ₹ 24,032 -16 ₹ 25,208 -24
05-05-2019 ₹ 24,112 +80 ₹ 25,312 +104
06-05-2019 ₹ 24,216 +104 ₹ 25,376 +64
07-05-2019 ₹ 24,208 -8 ₹ 25,440 +64
08-05-2019 ₹ 24,288 +80 ₹ 25,520 +80
09-05-2019 ₹ 24,296 +8 ₹ 25,512 -8
10-05-2019 ₹ 24,448 +152 ₹ 25,616 +104
11-05-2019 ₹ 24,424 -24 ₹ 25,616 NIL
12-05-2019 ₹ 24,432 +8 ₹ 25,656 +40
13-05-2019 ₹ 24,424 -8 ₹ 25,624 -32
14-05-2019 ₹ 24,752 +328 ₹ 26,000 +376
15-05-2019 ₹ 24,664 -88 ₹ 25,864 -136
16-05-2019 ₹ 24,640 -24 ₹ 25,904 +40
17-05-2019 ₹ 24,512 -128 ₹ 25,728 -176
18-05-2019 ₹ 24,512 NIL ₹ 25,720 -8
19-05-2019 ₹ 24,472 -40 ₹ 25,704 -16
20-05-2019 ₹ 24,488 +16 ₹ 25,744 +40
21-05-2019 ₹ 24,176 -312 ₹ 25,408 -336
22-05-2019 ₹ 24,128 -48 ₹ 25,360 -48
23-05-2019 ₹ 24,112 -16 ₹ 25,312 -48
24-05-2019 ₹ 24,328 +216 ₹ 25,528 +216
25-05-2019 ₹ 24,320 -8 ₹ 25,568 +40
26-05-2019 ₹ 24,320 NIL ₹ 25,568 NIL
27-05-2019 ₹ 24,320 NIL ₹ 25,504 -64
28-05-2019 ₹ 24,272 -48 ₹ 25,528 +24
29-05-2019 ₹ 24,304 +32 ₹ 25,536 +8
30-05-2019 ₹ 24,280 -24 ₹ 25,496 -40
31-05-2019 ₹ 24,240 -40 ₹ 25,464 -32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.