Hosur Gold Rate October 2018
Hosur Gold Rate October 2018 Find Hosur Gold Rate for the month October 2018 Identify Hosur gold rate October 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-10-2018
Hosur Gold Rate October 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-10-2018 | ₹ 2,930 | NIL | ₹ 3,079 | -1 |
| 02-10-2018 | ₹ 2,928 | -2 | ₹ 3,073 | -6 |
| 03-10-2018 | ₹ 2,985 | +57 | ₹ 3,134 | +61 |
| 04-10-2018 | ₹ 2,978 | -7 | ₹ 3,131 | -3 |
| 05-10-2018 | ₹ 2,980 | +2 | ₹ 3,126 | -5 |
| 06-10-2018 | ₹ 2,975 | -5 | ₹ 3,124 | -2 |
| 07-10-2018 | ₹ 3,011 | +36 | ₹ 3,162 | +38 |
| 08-10-2018 | ₹ 2,984 | -27 | ₹ 3,136 | -26 |
| 09-10-2018 | ₹ 2,976 | -8 | ₹ 3,124 | -12 |
| 10-10-2018 | ₹ 2,980 | +4 | ₹ 3,125 | +1 |
| 11-10-2018 | ₹ 2,994 | +14 | ₹ 3,139 | +14 |
| 12-10-2018 | ₹ 3,025 | +31 | ₹ 3,181 | +42 |
| 13-10-2018 | ₹ 3,026 | +1 | ₹ 3,177 | -4 |
| 14-10-2018 | ₹ 3,028 | +2 | ₹ 3,180 | +3 |
| 15-10-2018 | ₹ 3,034 | +6 | ₹ 3,187 | +7 |
| 16-10-2018 | ₹ 3,053 | +19 | ₹ 3,201 | +14 |
| 17-10-2018 | ₹ 3,026 | -27 | ₹ 3,174 | -27 |
| 18-10-2018 | ₹ 3,036 | +10 | ₹ 3,191 | +17 |
| 19-10-2018 | ₹ 3,044 | +8 | ₹ 3,202 | +11 |
| 20-10-2018 | ₹ 3,043 | -1 | ₹ 3,191 | -11 |
| 21-10-2018 | ₹ 3,043 | NIL | ₹ 3,193 | +2 |
| 22-10-2018 | ₹ 3,034 | -9 | ₹ 3,185 | -8 |
| 23-10-2018 | ₹ 3,043 | +9 | ₹ 3,197 | +12 |
| 24-10-2018 | ₹ 3,045 | +2 | ₹ 3,195 | -2 |
| 25-10-2018 | ₹ 3,049 | +4 | ₹ 3,204 | +9 |
| 26-10-2018 | ₹ 3,045 | -4 | ₹ 3,197 | -7 |
| 27-10-2018 | ₹ 3,054 | +9 | ₹ 3,208 | +11 |
| 28-10-2018 | ₹ 3,047 | -7 | ₹ 3,202 | -6 |
| 29-10-2018 | ₹ 3,048 | +1 | ₹ 3,201 | -1 |
| 30-10-2018 | ₹ 3,043 | -5 | ₹ 3,194 | -7 |
| 31-10-2018 | ₹ 3,041 | -2 | ₹ 3,193 | -1 |
Hosur Gold Rate October 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-10-2018 | ₹ 23,440 | NIL | ₹ 24,632 | -8 |
| 02-10-2018 | ₹ 23,424 | -16 | ₹ 24,584 | -48 |
| 03-10-2018 | ₹ 23,880 | +456 | ₹ 25,072 | +488 |
| 04-10-2018 | ₹ 23,824 | -56 | ₹ 25,048 | -24 |
| 05-10-2018 | ₹ 23,840 | +16 | ₹ 25,008 | -40 |
| 06-10-2018 | ₹ 23,800 | -40 | ₹ 24,992 | -16 |
| 07-10-2018 | ₹ 24,088 | +288 | ₹ 25,296 | +304 |
| 08-10-2018 | ₹ 23,872 | -216 | ₹ 25,088 | -208 |
| 09-10-2018 | ₹ 23,808 | -64 | ₹ 24,992 | -96 |
| 10-10-2018 | ₹ 23,840 | +32 | ₹ 25,000 | +8 |
| 11-10-2018 | ₹ 23,952 | +112 | ₹ 25,112 | +112 |
| 12-10-2018 | ₹ 24,200 | +248 | ₹ 25,448 | +336 |
| 13-10-2018 | ₹ 24,208 | +8 | ₹ 25,416 | -32 |
| 14-10-2018 | ₹ 24,224 | +16 | ₹ 25,440 | +24 |
| 15-10-2018 | ₹ 24,272 | +48 | ₹ 25,496 | +56 |
| 16-10-2018 | ₹ 24,424 | +152 | ₹ 25,608 | +112 |
| 17-10-2018 | ₹ 24,208 | -216 | ₹ 25,392 | -216 |
| 18-10-2018 | ₹ 24,288 | +80 | ₹ 25,528 | +136 |
| 19-10-2018 | ₹ 24,352 | +64 | ₹ 25,616 | +88 |
| 20-10-2018 | ₹ 24,344 | -8 | ₹ 25,528 | -88 |
| 21-10-2018 | ₹ 24,344 | NIL | ₹ 25,544 | +16 |
| 22-10-2018 | ₹ 24,272 | -72 | ₹ 25,480 | -64 |
| 23-10-2018 | ₹ 24,344 | +72 | ₹ 25,576 | +96 |
| 24-10-2018 | ₹ 24,360 | +16 | ₹ 25,560 | -16 |
| 25-10-2018 | ₹ 24,392 | +32 | ₹ 25,632 | +72 |
| 26-10-2018 | ₹ 24,360 | -32 | ₹ 25,576 | -56 |
| 27-10-2018 | ₹ 24,432 | +72 | ₹ 25,664 | +88 |
| 28-10-2018 | ₹ 24,376 | -56 | ₹ 25,616 | -48 |
| 29-10-2018 | ₹ 24,384 | +8 | ₹ 25,608 | -8 |
| 30-10-2018 | ₹ 24,344 | -40 | ₹ 25,552 | -56 |
| 31-10-2018 | ₹ 24,328 | -16 | ₹ 25,544 | -8 |