Hosur Gold Rate May 2021

Hosur Gold Rate May 2021 Find Hosur Gold Rate for the month May 2021 Identify Hosur gold rate May 2021 in rupees per gram as well as per 8 grams.

Last Modified : May 31, 2021 23:59 IST

Free Job Alert to Your Email


Hosur Gold Rate May 2021 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2021 ₹ 4,382 -1 ₹ 4,602 +1
02-05-2021 ₹ 4,387 +5 ₹ 4,604 +2
03-05-2021 ₹ 4,406 +19 ₹ 4,621 +17
04-05-2021 ₹ 4,425 +19 ₹ 4,644 +23
05-05-2021 ₹ 4,424 -1 ₹ 4,647 +3
06-05-2021 ₹ 4,405 -19 ₹ 4,628 -19
07-05-2021 ₹ 4,406 +1 ₹ 4,625 -3
08-05-2021 ₹ 4,401 -5 ₹ 4,627 +2
09-05-2021 ₹ 4,461 +60 ₹ 4,688 +61
10-05-2021 ₹ 4,461 NIL ₹ 4,688 NIL
11-05-2021 ₹ 4,462 +1 ₹ 4,691 +3
12-05-2021 ₹ 4,454 -8 ₹ 4,676 -15
13-05-2021 ₹ 4,455 +1 ₹ 4,674 -2
14-05-2021 ₹ 4,473 +18 ₹ 4,691 +17
15-05-2021 ₹ 4,498 +25 ₹ 4,717 +26
16-05-2021 ₹ 4,498 NIL ₹ 4,722 +5
17-05-2021 ₹ 4,519 +21 ₹ 4,744 +22
18-05-2021 ₹ 4,521 +2 ₹ 4,742 -2
19-05-2021 ₹ 4,548 +27 ₹ 4,778 +36
20-05-2021 ₹ 4,561 +13 ₹ 4,795 +17
21-05-2021 ₹ 4,565 +4 ₹ 4,796 +1
22-05-2021 ₹ 4,566 +1 ₹ 4,794 -2
23-05-2021 ₹ 4,563 -3 ₹ 4,794 NIL
24-05-2021 ₹ 4,574 +11 ₹ 4,802 +8
25-05-2021 ₹ 4,565 -9 ₹ 4,790 -12
26-05-2021 ₹ 4,616 +51 ₹ 4,848 +58
27-05-2021 ₹ 4,595 -21 ₹ 4,821 -27
28-05-2021 ₹ 4,574 -21 ₹ 4,806 -15
29-05-2021 ₹ 4,572 -2 ₹ 4,803 -3
30-05-2021 ₹ 4,587 +15 ₹ 4,821 +18
31-05-2021 ₹ 4,596 +9 ₹ 4,823 +2
Gold Rate in India
Download App

Hosur Gold Rate May 2021 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2021 ₹ 35,056 -8 ₹ 36,816 +8
02-05-2021 ₹ 35,096 +40 ₹ 36,832 +16
03-05-2021 ₹ 35,248 +152 ₹ 36,968 +136
04-05-2021 ₹ 35,400 +152 ₹ 37,152 +184
05-05-2021 ₹ 35,392 -8 ₹ 37,176 +24
06-05-2021 ₹ 35,240 -152 ₹ 37,024 -152
07-05-2021 ₹ 35,248 +8 ₹ 37,000 -24
08-05-2021 ₹ 35,208 -40 ₹ 37,016 +16
09-05-2021 ₹ 35,688 +480 ₹ 37,504 +488
10-05-2021 ₹ 35,688 NIL ₹ 37,504 NIL
11-05-2021 ₹ 35,696 +8 ₹ 37,528 +24
12-05-2021 ₹ 35,632 -64 ₹ 37,408 -120
13-05-2021 ₹ 35,640 +8 ₹ 37,392 -16
14-05-2021 ₹ 35,784 +144 ₹ 37,528 +136
15-05-2021 ₹ 35,984 +200 ₹ 37,736 +208
16-05-2021 ₹ 35,984 NIL ₹ 37,776 +40
17-05-2021 ₹ 36,152 +168 ₹ 37,952 +176
18-05-2021 ₹ 36,168 +16 ₹ 37,936 -16
19-05-2021 ₹ 36,384 +216 ₹ 38,224 +288
20-05-2021 ₹ 36,488 +104 ₹ 38,360 +136
21-05-2021 ₹ 36,520 +32 ₹ 38,368 +8
22-05-2021 ₹ 36,528 +8 ₹ 38,352 -16
23-05-2021 ₹ 36,504 -24 ₹ 38,352 NIL
24-05-2021 ₹ 36,592 +88 ₹ 38,416 +64
25-05-2021 ₹ 36,520 -72 ₹ 38,320 -96
26-05-2021 ₹ 36,928 +408 ₹ 38,784 +464
27-05-2021 ₹ 36,760 -168 ₹ 38,568 -216
28-05-2021 ₹ 36,592 -168 ₹ 38,448 -120
29-05-2021 ₹ 36,576 -16 ₹ 38,424 -24
30-05-2021 ₹ 36,696 +120 ₹ 38,568 +144
31-05-2021 ₹ 36,768 +72 ₹ 38,584 +16

History of Gold Rate in Hosur

June 2021 Hosur GOLD RATE April 2021 Hosur GOLD RATE March 2021 Hosur GOLD RATE February 2021 Hosur GOLD RATE January 2021 Hosur GOLD RATE December 2020 Hosur GOLD RATE November 2020 Hosur GOLD RATE October 2020 Hosur GOLD RATE September 2020 Hosur GOLD RATE August 2020 Hosur GOLD RATE July 2020 Hosur GOLD RATE June 2020 Hosur GOLD RATE May 2020 Hosur GOLD RATE April 2020 Hosur GOLD RATE March 2020 Hosur GOLD RATE February 2020 Hosur GOLD RATE January 2020 Hosur GOLD RATE December 2019 Hosur GOLD RATE November 2019 Hosur GOLD RATE October 2019 Hosur GOLD RATE September 2019 Hosur GOLD RATE August 2019 Hosur GOLD RATE July 2019 Hosur GOLD RATE June 2019 Hosur GOLD RATE May 2019 Hosur GOLD RATE April 2019 Hosur GOLD RATE March 2019 Hosur GOLD RATE February 2019 Hosur GOLD RATE January 2019 Hosur GOLD RATE
Gold Rate in India
Download App

FreshersLive - No.1 Job site in India. Here you can find latest 2021 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail...
DMCA.com Protection Status
Gold Promotion