Hosur Gold Rate May 2019
Hosur Gold Rate May 2019 Find Hosur Gold Rate for the month May 2019 Identify Hosur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019
Hosur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2019 | ₹ 3,044 | -2 | ₹ 3,196 | -1 |
| 02-05-2019 | ₹ 3,046 | +2 | ₹ 3,192 | -4 |
| 03-05-2019 | ₹ 3,005 | -41 | ₹ 3,153 | -39 |
| 04-05-2019 | ₹ 3,002 | -3 | ₹ 3,157 | +4 |
| 05-05-2019 | ₹ 3,019 | +17 | ₹ 3,166 | +9 |
| 06-05-2019 | ₹ 3,024 | +5 | ₹ 3,179 | +13 |
| 07-05-2019 | ₹ 3,027 | +3 | ₹ 3,175 | -4 |
| 08-05-2019 | ₹ 3,034 | +7 | ₹ 3,187 | +12 |
| 09-05-2019 | ₹ 3,036 | +2 | ₹ 3,186 | -1 |
| 10-05-2019 | ₹ 3,050 | +14 | ₹ 3,207 | +21 |
| 11-05-2019 | ₹ 3,055 | +5 | ₹ 3,207 | NIL |
| 12-05-2019 | ₹ 3,054 | -1 | ₹ 3,210 | +3 |
| 13-05-2019 | ₹ 3,054 | NIL | ₹ 3,202 | -8 |
| 14-05-2019 | ₹ 3,098 | +44 | ₹ 3,250 | +48 |
| 15-05-2019 | ₹ 3,079 | -19 | ₹ 3,234 | -16 |
| 16-05-2019 | ₹ 3,081 | +2 | ₹ 3,236 | +2 |
| 17-05-2019 | ₹ 3,059 | -22 | ₹ 3,215 | -21 |
| 18-05-2019 | ₹ 3,064 | +5 | ₹ 3,214 | -1 |
| 19-05-2019 | ₹ 3,060 | -4 | ₹ 3,212 | -2 |
| 20-05-2019 | ₹ 3,061 | +1 | ₹ 3,216 | +4 |
| 21-05-2019 | ₹ 3,024 | -37 | ₹ 3,174 | -42 |
| 22-05-2019 | ₹ 3,017 | -7 | ₹ 3,169 | -5 |
| 23-05-2019 | ₹ 3,007 | -10 | ₹ 3,161 | -8 |
| 24-05-2019 | ₹ 3,040 | +33 | ₹ 3,192 | +31 |
| 25-05-2019 | ₹ 3,038 | -2 | ₹ 3,194 | +2 |
| 26-05-2019 | ₹ 3,038 | NIL | ₹ 3,194 | NIL |
| 27-05-2019 | ₹ 3,040 | +2 | ₹ 3,193 | -1 |
| 28-05-2019 | ₹ 3,036 | -4 | ₹ 3,190 | -3 |
| 29-05-2019 | ₹ 3,039 | +3 | ₹ 3,191 | +1 |
| 30-05-2019 | ₹ 3,033 | -6 | ₹ 3,182 | -9 |
| 31-05-2019 | ₹ 3,034 | +1 | ₹ 3,186 | +4 |
Hosur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2019 | ₹ 24,352 | -16 | ₹ 25,568 | -8 |
| 02-05-2019 | ₹ 24,368 | +16 | ₹ 25,536 | -32 |
| 03-05-2019 | ₹ 24,040 | -328 | ₹ 25,224 | -312 |
| 04-05-2019 | ₹ 24,016 | -24 | ₹ 25,256 | +32 |
| 05-05-2019 | ₹ 24,152 | +136 | ₹ 25,328 | +72 |
| 06-05-2019 | ₹ 24,192 | +40 | ₹ 25,432 | +104 |
| 07-05-2019 | ₹ 24,216 | +24 | ₹ 25,400 | -32 |
| 08-05-2019 | ₹ 24,272 | +56 | ₹ 25,496 | +96 |
| 09-05-2019 | ₹ 24,288 | +16 | ₹ 25,488 | -8 |
| 10-05-2019 | ₹ 24,400 | +112 | ₹ 25,656 | +168 |
| 11-05-2019 | ₹ 24,440 | +40 | ₹ 25,656 | NIL |
| 12-05-2019 | ₹ 24,432 | -8 | ₹ 25,680 | +24 |
| 13-05-2019 | ₹ 24,432 | NIL | ₹ 25,616 | -64 |
| 14-05-2019 | ₹ 24,784 | +352 | ₹ 26,000 | +384 |
| 15-05-2019 | ₹ 24,632 | -152 | ₹ 25,872 | -128 |
| 16-05-2019 | ₹ 24,648 | +16 | ₹ 25,888 | +16 |
| 17-05-2019 | ₹ 24,472 | -176 | ₹ 25,720 | -168 |
| 18-05-2019 | ₹ 24,512 | +40 | ₹ 25,712 | -8 |
| 19-05-2019 | ₹ 24,480 | -32 | ₹ 25,696 | -16 |
| 20-05-2019 | ₹ 24,488 | +8 | ₹ 25,728 | +32 |
| 21-05-2019 | ₹ 24,192 | -296 | ₹ 25,392 | -336 |
| 22-05-2019 | ₹ 24,136 | -56 | ₹ 25,352 | -40 |
| 23-05-2019 | ₹ 24,056 | -80 | ₹ 25,288 | -64 |
| 24-05-2019 | ₹ 24,320 | +264 | ₹ 25,536 | +248 |
| 25-05-2019 | ₹ 24,304 | -16 | ₹ 25,552 | +16 |
| 26-05-2019 | ₹ 24,304 | NIL | ₹ 25,552 | NIL |
| 27-05-2019 | ₹ 24,320 | +16 | ₹ 25,544 | -8 |
| 28-05-2019 | ₹ 24,288 | -32 | ₹ 25,520 | -24 |
| 29-05-2019 | ₹ 24,312 | +24 | ₹ 25,528 | +8 |
| 30-05-2019 | ₹ 24,264 | -48 | ₹ 25,456 | -72 |
| 31-05-2019 | ₹ 24,272 | +8 | ₹ 25,488 | +32 |