- Fresherslive
- Gold Rate Today
- Hosur
- May 2019
Hosur Gold Rate May 2019
Hosur Gold Rate May 2019 Find Hosur Gold Rate for the month May 2019 Identify Hosur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified : May 31, 2019 23:59 IST
Free Job Alert to Your Email
Hosur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2019 | ₹ 3,044 | -2 | ₹ 3,196 | -1 |
| 02-05-2019 | ₹ 3,046 | +2 | ₹ 3,192 | -4 |
| 03-05-2019 | ₹ 3,005 | -41 | ₹ 3,153 | -39 |
| 04-05-2019 | ₹ 3,002 | -3 | ₹ 3,157 | +4 |
| 05-05-2019 | ₹ 3,019 | +17 | ₹ 3,166 | +9 |
| 06-05-2019 | ₹ 3,024 | +5 | ₹ 3,179 | +13 |
| 07-05-2019 | ₹ 3,027 | +3 | ₹ 3,175 | -4 |
| 08-05-2019 | ₹ 3,034 | +7 | ₹ 3,187 | +12 |
| 09-05-2019 | ₹ 3,036 | +2 | ₹ 3,186 | -1 |
| 10-05-2019 | ₹ 3,050 | +14 | ₹ 3,207 | +21 |
| 11-05-2019 | ₹ 3,055 | +5 | ₹ 3,207 | NIL |
| 12-05-2019 | ₹ 3,054 | -1 | ₹ 3,210 | +3 |
| 13-05-2019 | ₹ 3,054 | NIL | ₹ 3,202 | -8 |
| 14-05-2019 | ₹ 3,098 | +44 | ₹ 3,250 | +48 |
| 15-05-2019 | ₹ 3,079 | -19 | ₹ 3,234 | -16 |
| 16-05-2019 | ₹ 3,081 | +2 | ₹ 3,236 | +2 |
| 17-05-2019 | ₹ 3,059 | -22 | ₹ 3,215 | -21 |
| 18-05-2019 | ₹ 3,064 | +5 | ₹ 3,214 | -1 |
| 19-05-2019 | ₹ 3,060 | -4 | ₹ 3,212 | -2 |
| 20-05-2019 | ₹ 3,061 | +1 | ₹ 3,216 | +4 |
| 21-05-2019 | ₹ 3,024 | -37 | ₹ 3,174 | -42 |
| 22-05-2019 | ₹ 3,017 | -7 | ₹ 3,169 | -5 |
| 23-05-2019 | ₹ 3,007 | -10 | ₹ 3,161 | -8 |
| 24-05-2019 | ₹ 3,040 | +33 | ₹ 3,192 | +31 |
| 25-05-2019 | ₹ 3,038 | -2 | ₹ 3,194 | +2 |
| 26-05-2019 | ₹ 3,038 | NIL | ₹ 3,194 | NIL |
| 27-05-2019 | ₹ 3,040 | +2 | ₹ 3,193 | -1 |
| 28-05-2019 | ₹ 3,036 | -4 | ₹ 3,190 | -3 |
| 29-05-2019 | ₹ 3,039 | +3 | ₹ 3,191 | +1 |
| 30-05-2019 | ₹ 3,033 | -6 | ₹ 3,182 | -9 |
| 31-05-2019 | ₹ 3,034 | +1 | ₹ 3,186 | +4 |
Hosur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2019 | ₹ 24,352 | -16 | ₹ 25,568 | -8 |
| 02-05-2019 | ₹ 24,368 | +16 | ₹ 25,536 | -32 |
| 03-05-2019 | ₹ 24,040 | -328 | ₹ 25,224 | -312 |
| 04-05-2019 | ₹ 24,016 | -24 | ₹ 25,256 | +32 |
| 05-05-2019 | ₹ 24,152 | +136 | ₹ 25,328 | +72 |
| 06-05-2019 | ₹ 24,192 | +40 | ₹ 25,432 | +104 |
| 07-05-2019 | ₹ 24,216 | +24 | ₹ 25,400 | -32 |
| 08-05-2019 | ₹ 24,272 | +56 | ₹ 25,496 | +96 |
| 09-05-2019 | ₹ 24,288 | +16 | ₹ 25,488 | -8 |
| 10-05-2019 | ₹ 24,400 | +112 | ₹ 25,656 | +168 |
| 11-05-2019 | ₹ 24,440 | +40 | ₹ 25,656 | NIL |
| 12-05-2019 | ₹ 24,432 | -8 | ₹ 25,680 | +24 |
| 13-05-2019 | ₹ 24,432 | NIL | ₹ 25,616 | -64 |
| 14-05-2019 | ₹ 24,784 | +352 | ₹ 26,000 | +384 |
| 15-05-2019 | ₹ 24,632 | -152 | ₹ 25,872 | -128 |
| 16-05-2019 | ₹ 24,648 | +16 | ₹ 25,888 | +16 |
| 17-05-2019 | ₹ 24,472 | -176 | ₹ 25,720 | -168 |
| 18-05-2019 | ₹ 24,512 | +40 | ₹ 25,712 | -8 |
| 19-05-2019 | ₹ 24,480 | -32 | ₹ 25,696 | -16 |
| 20-05-2019 | ₹ 24,488 | +8 | ₹ 25,728 | +32 |
| 21-05-2019 | ₹ 24,192 | -296 | ₹ 25,392 | -336 |
| 22-05-2019 | ₹ 24,136 | -56 | ₹ 25,352 | -40 |
| 23-05-2019 | ₹ 24,056 | -80 | ₹ 25,288 | -64 |
| 24-05-2019 | ₹ 24,320 | +264 | ₹ 25,536 | +248 |
| 25-05-2019 | ₹ 24,304 | -16 | ₹ 25,552 | +16 |
| 26-05-2019 | ₹ 24,304 | NIL | ₹ 25,552 | NIL |
| 27-05-2019 | ₹ 24,320 | +16 | ₹ 25,544 | -8 |
| 28-05-2019 | ₹ 24,288 | -32 | ₹ 25,520 | -24 |
| 29-05-2019 | ₹ 24,312 | +24 | ₹ 25,528 | +8 |
| 30-05-2019 | ₹ 24,264 | -48 | ₹ 25,456 | -72 |
| 31-05-2019 | ₹ 24,272 | +8 | ₹ 25,488 | +32 |
