Hosur Gold Rate May 2019
Hosur Gold Rate May 2019 Find Hosur Gold Rate for the month May 2019 Identify Hosur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019
Hosur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )
Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
01-05-2019 |
₹ 3,044 |
-2 |
₹ 3,196 |
-1 |
02-05-2019 |
₹ 3,046 |
+2 |
₹ 3,192 |
-4 |
03-05-2019 |
₹ 3,005 |
-41 |
₹ 3,153 |
-39 |
04-05-2019 |
₹ 3,002 |
-3 |
₹ 3,157 |
+4 |
05-05-2019 |
₹ 3,019 |
+17 |
₹ 3,166 |
+9 |
06-05-2019 |
₹ 3,024 |
+5 |
₹ 3,179 |
+13 |
07-05-2019 |
₹ 3,027 |
+3 |
₹ 3,175 |
-4 |
08-05-2019 |
₹ 3,034 |
+7 |
₹ 3,187 |
+12 |
09-05-2019 |
₹ 3,036 |
+2 |
₹ 3,186 |
-1 |
10-05-2019 |
₹ 3,050 |
+14 |
₹ 3,207 |
+21 |
11-05-2019 |
₹ 3,055 |
+5 |
₹ 3,207 |
NIL |
12-05-2019 |
₹ 3,054 |
-1 |
₹ 3,210 |
+3 |
13-05-2019 |
₹ 3,054 |
NIL |
₹ 3,202 |
-8 |
14-05-2019 |
₹ 3,098 |
+44 |
₹ 3,250 |
+48 |
15-05-2019 |
₹ 3,079 |
-19 |
₹ 3,234 |
-16 |
16-05-2019 |
₹ 3,081 |
+2 |
₹ 3,236 |
+2 |
17-05-2019 |
₹ 3,059 |
-22 |
₹ 3,215 |
-21 |
18-05-2019 |
₹ 3,064 |
+5 |
₹ 3,214 |
-1 |
19-05-2019 |
₹ 3,060 |
-4 |
₹ 3,212 |
-2 |
20-05-2019 |
₹ 3,061 |
+1 |
₹ 3,216 |
+4 |
21-05-2019 |
₹ 3,024 |
-37 |
₹ 3,174 |
-42 |
22-05-2019 |
₹ 3,017 |
-7 |
₹ 3,169 |
-5 |
23-05-2019 |
₹ 3,007 |
-10 |
₹ 3,161 |
-8 |
24-05-2019 |
₹ 3,040 |
+33 |
₹ 3,192 |
+31 |
25-05-2019 |
₹ 3,038 |
-2 |
₹ 3,194 |
+2 |
26-05-2019 |
₹ 3,038 |
NIL |
₹ 3,194 |
NIL |
27-05-2019 |
₹ 3,040 |
+2 |
₹ 3,193 |
-1 |
28-05-2019 |
₹ 3,036 |
-4 |
₹ 3,190 |
-3 |
29-05-2019 |
₹ 3,039 |
+3 |
₹ 3,191 |
+1 |
30-05-2019 |
₹ 3,033 |
-6 |
₹ 3,182 |
-9 |
31-05-2019 |
₹ 3,034 |
+1 |
₹ 3,186 |
+4 |
Hosur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )
Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
01-05-2019 |
₹ 24,352 |
-16 |
₹ 25,568 |
-8 |
02-05-2019 |
₹ 24,368 |
+16 |
₹ 25,536 |
-32 |
03-05-2019 |
₹ 24,040 |
-328 |
₹ 25,224 |
-312 |
04-05-2019 |
₹ 24,016 |
-24 |
₹ 25,256 |
+32 |
05-05-2019 |
₹ 24,152 |
+136 |
₹ 25,328 |
+72 |
06-05-2019 |
₹ 24,192 |
+40 |
₹ 25,432 |
+104 |
07-05-2019 |
₹ 24,216 |
+24 |
₹ 25,400 |
-32 |
08-05-2019 |
₹ 24,272 |
+56 |
₹ 25,496 |
+96 |
09-05-2019 |
₹ 24,288 |
+16 |
₹ 25,488 |
-8 |
10-05-2019 |
₹ 24,400 |
+112 |
₹ 25,656 |
+168 |
11-05-2019 |
₹ 24,440 |
+40 |
₹ 25,656 |
NIL |
12-05-2019 |
₹ 24,432 |
-8 |
₹ 25,680 |
+24 |
13-05-2019 |
₹ 24,432 |
NIL |
₹ 25,616 |
-64 |
14-05-2019 |
₹ 24,784 |
+352 |
₹ 26,000 |
+384 |
15-05-2019 |
₹ 24,632 |
-152 |
₹ 25,872 |
-128 |
16-05-2019 |
₹ 24,648 |
+16 |
₹ 25,888 |
+16 |
17-05-2019 |
₹ 24,472 |
-176 |
₹ 25,720 |
-168 |
18-05-2019 |
₹ 24,512 |
+40 |
₹ 25,712 |
-8 |
19-05-2019 |
₹ 24,480 |
-32 |
₹ 25,696 |
-16 |
20-05-2019 |
₹ 24,488 |
+8 |
₹ 25,728 |
+32 |
21-05-2019 |
₹ 24,192 |
-296 |
₹ 25,392 |
-336 |
22-05-2019 |
₹ 24,136 |
-56 |
₹ 25,352 |
-40 |
23-05-2019 |
₹ 24,056 |
-80 |
₹ 25,288 |
-64 |
24-05-2019 |
₹ 24,320 |
+264 |
₹ 25,536 |
+248 |
25-05-2019 |
₹ 24,304 |
-16 |
₹ 25,552 |
+16 |
26-05-2019 |
₹ 24,304 |
NIL |
₹ 25,552 |
NIL |
27-05-2019 |
₹ 24,320 |
+16 |
₹ 25,544 |
-8 |
28-05-2019 |
₹ 24,288 |
-32 |
₹ 25,520 |
-24 |
29-05-2019 |
₹ 24,312 |
+24 |
₹ 25,528 |
+8 |
30-05-2019 |
₹ 24,264 |
-48 |
₹ 25,456 |
-72 |
31-05-2019 |
₹ 24,272 |
+8 |
₹ 25,488 |
+32 |