Hosur Gold Rate May 2019

Hosur Gold Rate May 2019 Find Hosur Gold Rate for the month May 2019 Identify Hosur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Hosur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,044 -2 ₹ 3,196 -1
02-05-2019 ₹ 3,046 +2 ₹ 3,192 -4
03-05-2019 ₹ 3,005 -41 ₹ 3,153 -39
04-05-2019 ₹ 3,002 -3 ₹ 3,157 +4
05-05-2019 ₹ 3,019 +17 ₹ 3,166 +9
06-05-2019 ₹ 3,024 +5 ₹ 3,179 +13
07-05-2019 ₹ 3,027 +3 ₹ 3,175 -4
08-05-2019 ₹ 3,034 +7 ₹ 3,187 +12
09-05-2019 ₹ 3,036 +2 ₹ 3,186 -1
10-05-2019 ₹ 3,050 +14 ₹ 3,207 +21
11-05-2019 ₹ 3,055 +5 ₹ 3,207 NIL
12-05-2019 ₹ 3,054 -1 ₹ 3,210 +3
13-05-2019 ₹ 3,054 NIL ₹ 3,202 -8
14-05-2019 ₹ 3,098 +44 ₹ 3,250 +48
15-05-2019 ₹ 3,079 -19 ₹ 3,234 -16
16-05-2019 ₹ 3,081 +2 ₹ 3,236 +2
17-05-2019 ₹ 3,059 -22 ₹ 3,215 -21
18-05-2019 ₹ 3,064 +5 ₹ 3,214 -1
19-05-2019 ₹ 3,060 -4 ₹ 3,212 -2
20-05-2019 ₹ 3,061 +1 ₹ 3,216 +4
21-05-2019 ₹ 3,024 -37 ₹ 3,174 -42
22-05-2019 ₹ 3,017 -7 ₹ 3,169 -5
23-05-2019 ₹ 3,007 -10 ₹ 3,161 -8
24-05-2019 ₹ 3,040 +33 ₹ 3,192 +31
25-05-2019 ₹ 3,038 -2 ₹ 3,194 +2
26-05-2019 ₹ 3,038 NIL ₹ 3,194 NIL
27-05-2019 ₹ 3,040 +2 ₹ 3,193 -1
28-05-2019 ₹ 3,036 -4 ₹ 3,190 -3
29-05-2019 ₹ 3,039 +3 ₹ 3,191 +1
30-05-2019 ₹ 3,033 -6 ₹ 3,182 -9
31-05-2019 ₹ 3,034 +1 ₹ 3,186 +4

Hosur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,352 -16 ₹ 25,568 -8
02-05-2019 ₹ 24,368 +16 ₹ 25,536 -32
03-05-2019 ₹ 24,040 -328 ₹ 25,224 -312
04-05-2019 ₹ 24,016 -24 ₹ 25,256 +32
05-05-2019 ₹ 24,152 +136 ₹ 25,328 +72
06-05-2019 ₹ 24,192 +40 ₹ 25,432 +104
07-05-2019 ₹ 24,216 +24 ₹ 25,400 -32
08-05-2019 ₹ 24,272 +56 ₹ 25,496 +96
09-05-2019 ₹ 24,288 +16 ₹ 25,488 -8
10-05-2019 ₹ 24,400 +112 ₹ 25,656 +168
11-05-2019 ₹ 24,440 +40 ₹ 25,656 NIL
12-05-2019 ₹ 24,432 -8 ₹ 25,680 +24
13-05-2019 ₹ 24,432 NIL ₹ 25,616 -64
14-05-2019 ₹ 24,784 +352 ₹ 26,000 +384
15-05-2019 ₹ 24,632 -152 ₹ 25,872 -128
16-05-2019 ₹ 24,648 +16 ₹ 25,888 +16
17-05-2019 ₹ 24,472 -176 ₹ 25,720 -168
18-05-2019 ₹ 24,512 +40 ₹ 25,712 -8
19-05-2019 ₹ 24,480 -32 ₹ 25,696 -16
20-05-2019 ₹ 24,488 +8 ₹ 25,728 +32
21-05-2019 ₹ 24,192 -296 ₹ 25,392 -336
22-05-2019 ₹ 24,136 -56 ₹ 25,352 -40
23-05-2019 ₹ 24,056 -80 ₹ 25,288 -64
24-05-2019 ₹ 24,320 +264 ₹ 25,536 +248
25-05-2019 ₹ 24,304 -16 ₹ 25,552 +16
26-05-2019 ₹ 24,304 NIL ₹ 25,552 NIL
27-05-2019 ₹ 24,320 +16 ₹ 25,544 -8
28-05-2019 ₹ 24,288 -32 ₹ 25,520 -24
29-05-2019 ₹ 24,312 +24 ₹ 25,528 +8
30-05-2019 ₹ 24,264 -48 ₹ 25,456 -72
31-05-2019 ₹ 24,272 +8 ₹ 25,488 +32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.