Hosur Gold Rate May 2018
Hosur Gold Rate May 2018 Find Hosur Gold Rate for the month May 2018 Identify Hosur gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018
Hosur Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )
Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
01-05-2018 |
₹ 2,971 |
-8 |
₹ 3,122 |
-3 |
02-05-2018 |
₹ 2,968 |
-3 |
₹ 3,115 |
-7 |
03-05-2018 |
₹ 2,957 |
-11 |
₹ 3,105 |
-10 |
04-05-2018 |
₹ 2,959 |
+2 |
₹ 3,108 |
+3 |
05-05-2018 |
₹ 2,960 |
+1 |
₹ 3,104 |
-4 |
06-05-2018 |
₹ 2,956 |
-4 |
₹ 3,108 |
+4 |
07-05-2018 |
₹ 2,960 |
+4 |
₹ 3,109 |
+1 |
08-05-2018 |
₹ 2,992 |
+32 |
₹ 3,144 |
+35 |
09-05-2018 |
₹ 2,990 |
-2 |
₹ 3,136 |
-8 |
10-05-2018 |
₹ 2,996 |
+6 |
₹ 3,147 |
+11 |
11-05-2018 |
₹ 2,995 |
-1 |
₹ 3,145 |
-2 |
12-05-2018 |
₹ 3,002 |
+7 |
₹ 3,150 |
+5 |
13-05-2018 |
₹ 3,000 |
-2 |
₹ 3,152 |
+2 |
14-05-2018 |
₹ 2,998 |
-2 |
₹ 3,152 |
NIL |
15-05-2018 |
₹ 3,065 |
+67 |
₹ 3,217 |
+65 |
16-05-2018 |
₹ 2,977 |
-88 |
₹ 3,128 |
-89 |
17-05-2018 |
₹ 2,963 |
-14 |
₹ 3,108 |
-20 |
18-05-2018 |
₹ 2,960 |
-3 |
₹ 3,110 |
+2 |
19-05-2018 |
₹ 2,959 |
-1 |
₹ 3,112 |
+2 |
20-05-2018 |
₹ 2,963 |
+4 |
₹ 3,112 |
NIL |
21-05-2018 |
₹ 2,970 |
+7 |
₹ 3,119 |
+7 |
22-05-2018 |
₹ 2,971 |
+1 |
₹ 3,118 |
-1 |
23-05-2018 |
₹ 2,983 |
+12 |
₹ 3,133 |
+15 |
24-05-2018 |
₹ 2,995 |
+12 |
₹ 3,144 |
+11 |
25-05-2018 |
₹ 3,004 |
+9 |
₹ 3,148 |
+4 |
26-05-2018 |
₹ 2,986 |
-18 |
₹ 3,136 |
-12 |
27-05-2018 |
₹ 2,989 |
+3 |
₹ 3,141 |
+5 |
28-05-2018 |
₹ 2,960 |
-29 |
₹ 3,109 |
-32 |
29-05-2018 |
₹ 2,964 |
+4 |
₹ 3,107 |
-2 |
30-05-2018 |
₹ 2,976 |
+12 |
₹ 3,126 |
+19 |
31-05-2018 |
₹ 2,974 |
-2 |
₹ 3,124 |
-2 |
Hosur Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )
Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
01-05-2018 |
₹ 23,768 |
-64 |
₹ 24,976 |
-24 |
02-05-2018 |
₹ 23,744 |
-24 |
₹ 24,920 |
-56 |
03-05-2018 |
₹ 23,656 |
-88 |
₹ 24,840 |
-80 |
04-05-2018 |
₹ 23,672 |
+16 |
₹ 24,864 |
+24 |
05-05-2018 |
₹ 23,680 |
+8 |
₹ 24,832 |
-32 |
06-05-2018 |
₹ 23,648 |
-32 |
₹ 24,864 |
+32 |
07-05-2018 |
₹ 23,680 |
+32 |
₹ 24,872 |
+8 |
08-05-2018 |
₹ 23,936 |
+256 |
₹ 25,152 |
+280 |
09-05-2018 |
₹ 23,920 |
-16 |
₹ 25,088 |
-64 |
10-05-2018 |
₹ 23,968 |
+48 |
₹ 25,176 |
+88 |
11-05-2018 |
₹ 23,960 |
-8 |
₹ 25,160 |
-16 |
12-05-2018 |
₹ 24,016 |
+56 |
₹ 25,200 |
+40 |
13-05-2018 |
₹ 24,000 |
-16 |
₹ 25,216 |
+16 |
14-05-2018 |
₹ 23,984 |
-16 |
₹ 25,216 |
NIL |
15-05-2018 |
₹ 24,520 |
+536 |
₹ 25,736 |
+520 |
16-05-2018 |
₹ 23,816 |
-704 |
₹ 25,024 |
-712 |
17-05-2018 |
₹ 23,704 |
-112 |
₹ 24,864 |
-160 |
18-05-2018 |
₹ 23,680 |
-24 |
₹ 24,880 |
+16 |
19-05-2018 |
₹ 23,672 |
-8 |
₹ 24,896 |
+16 |
20-05-2018 |
₹ 23,704 |
+32 |
₹ 24,896 |
NIL |
21-05-2018 |
₹ 23,760 |
+56 |
₹ 24,952 |
+56 |
22-05-2018 |
₹ 23,768 |
+8 |
₹ 24,944 |
-8 |
23-05-2018 |
₹ 23,864 |
+96 |
₹ 25,064 |
+120 |
24-05-2018 |
₹ 23,960 |
+96 |
₹ 25,152 |
+88 |
25-05-2018 |
₹ 24,032 |
+72 |
₹ 25,184 |
+32 |
26-05-2018 |
₹ 23,888 |
-144 |
₹ 25,088 |
-96 |
27-05-2018 |
₹ 23,912 |
+24 |
₹ 25,128 |
+40 |
28-05-2018 |
₹ 23,680 |
-232 |
₹ 24,872 |
-256 |
29-05-2018 |
₹ 23,712 |
+32 |
₹ 24,856 |
-16 |
30-05-2018 |
₹ 23,808 |
+96 |
₹ 25,008 |
+152 |
31-05-2018 |
₹ 23,792 |
-16 |
₹ 24,992 |
-16 |