Hosur Gold Rate May 2018

Hosur Gold Rate May 2018 Find Hosur Gold Rate for the month May 2018 Identify Hosur gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Hosur Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,971 -8 ₹ 3,122 -3
02-05-2018 ₹ 2,968 -3 ₹ 3,115 -7
03-05-2018 ₹ 2,957 -11 ₹ 3,105 -10
04-05-2018 ₹ 2,959 +2 ₹ 3,108 +3
05-05-2018 ₹ 2,960 +1 ₹ 3,104 -4
06-05-2018 ₹ 2,956 -4 ₹ 3,108 +4
07-05-2018 ₹ 2,960 +4 ₹ 3,109 +1
08-05-2018 ₹ 2,992 +32 ₹ 3,144 +35
09-05-2018 ₹ 2,990 -2 ₹ 3,136 -8
10-05-2018 ₹ 2,996 +6 ₹ 3,147 +11
11-05-2018 ₹ 2,995 -1 ₹ 3,145 -2
12-05-2018 ₹ 3,002 +7 ₹ 3,150 +5
13-05-2018 ₹ 3,000 -2 ₹ 3,152 +2
14-05-2018 ₹ 2,998 -2 ₹ 3,152 NIL
15-05-2018 ₹ 3,065 +67 ₹ 3,217 +65
16-05-2018 ₹ 2,977 -88 ₹ 3,128 -89
17-05-2018 ₹ 2,963 -14 ₹ 3,108 -20
18-05-2018 ₹ 2,960 -3 ₹ 3,110 +2
19-05-2018 ₹ 2,959 -1 ₹ 3,112 +2
20-05-2018 ₹ 2,963 +4 ₹ 3,112 NIL
21-05-2018 ₹ 2,970 +7 ₹ 3,119 +7
22-05-2018 ₹ 2,971 +1 ₹ 3,118 -1
23-05-2018 ₹ 2,983 +12 ₹ 3,133 +15
24-05-2018 ₹ 2,995 +12 ₹ 3,144 +11
25-05-2018 ₹ 3,004 +9 ₹ 3,148 +4
26-05-2018 ₹ 2,986 -18 ₹ 3,136 -12
27-05-2018 ₹ 2,989 +3 ₹ 3,141 +5
28-05-2018 ₹ 2,960 -29 ₹ 3,109 -32
29-05-2018 ₹ 2,964 +4 ₹ 3,107 -2
30-05-2018 ₹ 2,976 +12 ₹ 3,126 +19
31-05-2018 ₹ 2,974 -2 ₹ 3,124 -2

Hosur Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,768 -64 ₹ 24,976 -24
02-05-2018 ₹ 23,744 -24 ₹ 24,920 -56
03-05-2018 ₹ 23,656 -88 ₹ 24,840 -80
04-05-2018 ₹ 23,672 +16 ₹ 24,864 +24
05-05-2018 ₹ 23,680 +8 ₹ 24,832 -32
06-05-2018 ₹ 23,648 -32 ₹ 24,864 +32
07-05-2018 ₹ 23,680 +32 ₹ 24,872 +8
08-05-2018 ₹ 23,936 +256 ₹ 25,152 +280
09-05-2018 ₹ 23,920 -16 ₹ 25,088 -64
10-05-2018 ₹ 23,968 +48 ₹ 25,176 +88
11-05-2018 ₹ 23,960 -8 ₹ 25,160 -16
12-05-2018 ₹ 24,016 +56 ₹ 25,200 +40
13-05-2018 ₹ 24,000 -16 ₹ 25,216 +16
14-05-2018 ₹ 23,984 -16 ₹ 25,216 NIL
15-05-2018 ₹ 24,520 +536 ₹ 25,736 +520
16-05-2018 ₹ 23,816 -704 ₹ 25,024 -712
17-05-2018 ₹ 23,704 -112 ₹ 24,864 -160
18-05-2018 ₹ 23,680 -24 ₹ 24,880 +16
19-05-2018 ₹ 23,672 -8 ₹ 24,896 +16
20-05-2018 ₹ 23,704 +32 ₹ 24,896 NIL
21-05-2018 ₹ 23,760 +56 ₹ 24,952 +56
22-05-2018 ₹ 23,768 +8 ₹ 24,944 -8
23-05-2018 ₹ 23,864 +96 ₹ 25,064 +120
24-05-2018 ₹ 23,960 +96 ₹ 25,152 +88
25-05-2018 ₹ 24,032 +72 ₹ 25,184 +32
26-05-2018 ₹ 23,888 -144 ₹ 25,088 -96
27-05-2018 ₹ 23,912 +24 ₹ 25,128 +40
28-05-2018 ₹ 23,680 -232 ₹ 24,872 -256
29-05-2018 ₹ 23,712 +32 ₹ 24,856 -16
30-05-2018 ₹ 23,808 +96 ₹ 25,008 +152
31-05-2018 ₹ 23,792 -16 ₹ 24,992 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.