- Fresherslive
- Gold Rate Today
- Hosur
- May 2018
Hosur Gold Rate May 2018
Hosur Gold Rate May 2018 Find Hosur Gold Rate for the month May 2018 Identify Hosur gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified : May 31, 2018 23:59 IST
Free Job Alert to Your Email
Hosur Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2018 | ₹ 2,971 | -8 | ₹ 3,122 | -3 |
| 02-05-2018 | ₹ 2,968 | -3 | ₹ 3,115 | -7 |
| 03-05-2018 | ₹ 2,957 | -11 | ₹ 3,105 | -10 |
| 04-05-2018 | ₹ 2,959 | +2 | ₹ 3,108 | +3 |
| 05-05-2018 | ₹ 2,960 | +1 | ₹ 3,104 | -4 |
| 06-05-2018 | ₹ 2,956 | -4 | ₹ 3,108 | +4 |
| 07-05-2018 | ₹ 2,960 | +4 | ₹ 3,109 | +1 |
| 08-05-2018 | ₹ 2,992 | +32 | ₹ 3,144 | +35 |
| 09-05-2018 | ₹ 2,990 | -2 | ₹ 3,136 | -8 |
| 10-05-2018 | ₹ 2,996 | +6 | ₹ 3,147 | +11 |
| 11-05-2018 | ₹ 2,995 | -1 | ₹ 3,145 | -2 |
| 12-05-2018 | ₹ 3,002 | +7 | ₹ 3,150 | +5 |
| 13-05-2018 | ₹ 3,000 | -2 | ₹ 3,152 | +2 |
| 14-05-2018 | ₹ 2,998 | -2 | ₹ 3,152 | NIL |
| 15-05-2018 | ₹ 3,065 | +67 | ₹ 3,217 | +65 |
| 16-05-2018 | ₹ 2,977 | -88 | ₹ 3,128 | -89 |
| 17-05-2018 | ₹ 2,963 | -14 | ₹ 3,108 | -20 |
| 18-05-2018 | ₹ 2,960 | -3 | ₹ 3,110 | +2 |
| 19-05-2018 | ₹ 2,959 | -1 | ₹ 3,112 | +2 |
| 20-05-2018 | ₹ 2,963 | +4 | ₹ 3,112 | NIL |
| 21-05-2018 | ₹ 2,970 | +7 | ₹ 3,119 | +7 |
| 22-05-2018 | ₹ 2,971 | +1 | ₹ 3,118 | -1 |
| 23-05-2018 | ₹ 2,983 | +12 | ₹ 3,133 | +15 |
| 24-05-2018 | ₹ 2,995 | +12 | ₹ 3,144 | +11 |
| 25-05-2018 | ₹ 3,004 | +9 | ₹ 3,148 | +4 |
| 26-05-2018 | ₹ 2,986 | -18 | ₹ 3,136 | -12 |
| 27-05-2018 | ₹ 2,989 | +3 | ₹ 3,141 | +5 |
| 28-05-2018 | ₹ 2,960 | -29 | ₹ 3,109 | -32 |
| 29-05-2018 | ₹ 2,964 | +4 | ₹ 3,107 | -2 |
| 30-05-2018 | ₹ 2,976 | +12 | ₹ 3,126 | +19 |
| 31-05-2018 | ₹ 2,974 | -2 | ₹ 3,124 | -2 |
Hosur Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )
| Date | 22k (Standard Gold) | Change | 24k (Pure Gold) | Change |
|---|---|---|---|---|
| 01-05-2018 | ₹ 23,768 | -64 | ₹ 24,976 | -24 |
| 02-05-2018 | ₹ 23,744 | -24 | ₹ 24,920 | -56 |
| 03-05-2018 | ₹ 23,656 | -88 | ₹ 24,840 | -80 |
| 04-05-2018 | ₹ 23,672 | +16 | ₹ 24,864 | +24 |
| 05-05-2018 | ₹ 23,680 | +8 | ₹ 24,832 | -32 |
| 06-05-2018 | ₹ 23,648 | -32 | ₹ 24,864 | +32 |
| 07-05-2018 | ₹ 23,680 | +32 | ₹ 24,872 | +8 |
| 08-05-2018 | ₹ 23,936 | +256 | ₹ 25,152 | +280 |
| 09-05-2018 | ₹ 23,920 | -16 | ₹ 25,088 | -64 |
| 10-05-2018 | ₹ 23,968 | +48 | ₹ 25,176 | +88 |
| 11-05-2018 | ₹ 23,960 | -8 | ₹ 25,160 | -16 |
| 12-05-2018 | ₹ 24,016 | +56 | ₹ 25,200 | +40 |
| 13-05-2018 | ₹ 24,000 | -16 | ₹ 25,216 | +16 |
| 14-05-2018 | ₹ 23,984 | -16 | ₹ 25,216 | NIL |
| 15-05-2018 | ₹ 24,520 | +536 | ₹ 25,736 | +520 |
| 16-05-2018 | ₹ 23,816 | -704 | ₹ 25,024 | -712 |
| 17-05-2018 | ₹ 23,704 | -112 | ₹ 24,864 | -160 |
| 18-05-2018 | ₹ 23,680 | -24 | ₹ 24,880 | +16 |
| 19-05-2018 | ₹ 23,672 | -8 | ₹ 24,896 | +16 |
| 20-05-2018 | ₹ 23,704 | +32 | ₹ 24,896 | NIL |
| 21-05-2018 | ₹ 23,760 | +56 | ₹ 24,952 | +56 |
| 22-05-2018 | ₹ 23,768 | +8 | ₹ 24,944 | -8 |
| 23-05-2018 | ₹ 23,864 | +96 | ₹ 25,064 | +120 |
| 24-05-2018 | ₹ 23,960 | +96 | ₹ 25,152 | +88 |
| 25-05-2018 | ₹ 24,032 | +72 | ₹ 25,184 | +32 |
| 26-05-2018 | ₹ 23,888 | -144 | ₹ 25,088 | -96 |
| 27-05-2018 | ₹ 23,912 | +24 | ₹ 25,128 | +40 |
| 28-05-2018 | ₹ 23,680 | -232 | ₹ 24,872 | -256 |
| 29-05-2018 | ₹ 23,712 | +32 | ₹ 24,856 | -16 |
| 30-05-2018 | ₹ 23,808 | +96 | ₹ 25,008 | +152 |
| 31-05-2018 | ₹ 23,792 | -16 | ₹ 24,992 | -16 |
