Hosur Gold Rate February 2019

Hosur Gold Rate February 2019 Find Hosur Gold Rate for the month February 2019 Identify Hosur gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Hosur Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,171 +1 ₹ 3,327 +4
02-02-2019 ₹ 3,197 +26 ₹ 3,357 +30
03-02-2019 ₹ 3,198 +1 ₹ 3,361 +4
04-02-2019 ₹ 3,185 -13 ₹ 3,341 -20
05-02-2019 ₹ 3,191 +6 ₹ 3,352 +11
06-02-2019 ₹ 3,194 +3 ₹ 3,353 +1
07-02-2019 ₹ 3,166 -28 ₹ 3,322 -31
08-02-2019 ₹ 3,162 -4 ₹ 3,320 -2
09-02-2019 ₹ 3,178 +16 ₹ 3,338 +18
10-02-2019 ₹ 3,178 NIL ₹ 3,338 NIL
11-02-2019 ₹ 3,178 NIL ₹ 3,336 -2
12-02-2019 ₹ 3,163 -15 ₹ 3,322 -14
13-02-2019 ₹ 3,136 -27 ₹ 3,300 -22
14-02-2019 ₹ 3,148 +12 ₹ 3,302 +2
15-02-2019 ₹ 3,175 +27 ₹ 3,331 +29
16-02-2019 ₹ 3,197 +22 ₹ 3,354 +23
17-02-2019 ₹ 3,193 -4 ₹ 3,353 -1
18-02-2019 ₹ 3,194 +1 ₹ 3,351 -2
19-02-2019 ₹ 3,202 +8 ₹ 3,360 +9
20-02-2019 ₹ 3,202 NIL ₹ 3,361 +1
21-02-2019 ₹ 3,238 +36 ₹ 3,398 +37
22-02-2019 ₹ 3,218 -20 ₹ 3,376 -22
23-02-2019 ₹ 3,201 -17 ₹ 3,361 -15
24-02-2019 ₹ 3,201 NIL ₹ 3,363 +2
25-02-2019 ₹ 3,200 -1 ₹ 3,356 -7
26-02-2019 ₹ 3,201 +1 ₹ 3,357 +1
27-02-2019 ₹ 3,198 -3 ₹ 3,360 +3
28-02-2019 ₹ 3,176 -22 ₹ 3,338 -22

Hosur Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 25,368 +8 ₹ 26,616 +32
02-02-2019 ₹ 25,576 +208 ₹ 26,856 +240
03-02-2019 ₹ 25,584 +8 ₹ 26,888 +32
04-02-2019 ₹ 25,480 -104 ₹ 26,728 -160
05-02-2019 ₹ 25,528 +48 ₹ 26,816 +88
06-02-2019 ₹ 25,552 +24 ₹ 26,824 +8
07-02-2019 ₹ 25,328 -224 ₹ 26,576 -248
08-02-2019 ₹ 25,296 -32 ₹ 26,560 -16
09-02-2019 ₹ 25,424 +128 ₹ 26,704 +144
10-02-2019 ₹ 25,424 NIL ₹ 26,704 NIL
11-02-2019 ₹ 25,424 NIL ₹ 26,688 -16
12-02-2019 ₹ 25,304 -120 ₹ 26,576 -112
13-02-2019 ₹ 25,088 -216 ₹ 26,400 -176
14-02-2019 ₹ 25,184 +96 ₹ 26,416 +16
15-02-2019 ₹ 25,400 +216 ₹ 26,648 +232
16-02-2019 ₹ 25,576 +176 ₹ 26,832 +184
17-02-2019 ₹ 25,544 -32 ₹ 26,824 -8
18-02-2019 ₹ 25,552 +8 ₹ 26,808 -16
19-02-2019 ₹ 25,616 +64 ₹ 26,880 +72
20-02-2019 ₹ 25,616 NIL ₹ 26,888 +8
21-02-2019 ₹ 25,904 +288 ₹ 27,184 +296
22-02-2019 ₹ 25,744 -160 ₹ 27,008 -176
23-02-2019 ₹ 25,608 -136 ₹ 26,888 -120
24-02-2019 ₹ 25,608 NIL ₹ 26,904 +16
25-02-2019 ₹ 25,600 -8 ₹ 26,848 -56
26-02-2019 ₹ 25,608 +8 ₹ 26,856 +8
27-02-2019 ₹ 25,584 -24 ₹ 26,880 +24
28-02-2019 ₹ 25,408 -176 ₹ 26,704 -176










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.