Hosur Gold Rate December 2018

Hosur Gold Rate December 2018 Find Hosur Gold Rate for the month December 2018 Identify Hosur gold rate December 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2018

Hosur Gold Rate December 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 2,903 -4 ₹ 3,047 +1
04-12-2018 ₹ 2,916 +13 ₹ 3,067 +20
05-12-2018 ₹ 2,961 +45 ₹ 3,106 +39
06-12-2018 ₹ 2,956 -5 ₹ 3,098 -8
07-12-2018 ₹ 2,967 +11 ₹ 3,112 +14
08-12-2018 ₹ 3,016 +49 ₹ 3,168 +56
09-12-2018 ₹ 3,015 -1 ₹ 3,168 NIL
10-12-2018 ₹ 3,014 -1 ₹ 3,167 -1
11-12-2018 ₹ 3,045 +31 ₹ 3,199 +32
12-12-2018 ₹ 3,027 -18 ₹ 3,181 -18
13-12-2018 ₹ 3,030 +3 ₹ 3,176 -5
14-12-2018 ₹ 3,013 -17 ₹ 3,162 -14
15-12-2018 ₹ 3,008 -5 ₹ 3,159 -3
16-12-2018 ₹ 3,011 +3 ₹ 3,157 -2
17-12-2018 ₹ 2,998 -13 ₹ 3,152 -5
18-12-2018 ₹ 3,004 +6 ₹ 3,155 +3
19-12-2018 ₹ 2,967 -37 ₹ 3,112 -43
20-12-2018 ₹ 2,968 +1 ₹ 3,120 +8
21-12-2018 ₹ 2,975 +7 ₹ 3,125 +5
23-12-2018 ₹ 2,974 -1 ₹ 3,125 NIL
24-12-2018 ₹ 2,995 +21 ₹ 3,149 +24
25-12-2018 ₹ 3,009 +14 ₹ 3,157 +8
26-12-2018 ₹ 3,012 +3 ₹ 3,161 +4
27-12-2018 ₹ 3,014 +2 ₹ 3,166 +5
28-12-2018 ₹ 3,014 NIL ₹ 3,166 NIL
29-12-2018 ₹ 3,020 +6 ₹ 3,173 +7
30-12-2018 ₹ 3,023 +3 ₹ 3,180 +7
31-12-2018 ₹ 3,021 -2 ₹ 3,172 -8

Hosur Gold Rate December 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 23,224 -32 ₹ 24,376 +8
04-12-2018 ₹ 23,328 +104 ₹ 24,536 +160
05-12-2018 ₹ 23,688 +360 ₹ 24,848 +312
06-12-2018 ₹ 23,648 -40 ₹ 24,784 -64
07-12-2018 ₹ 23,736 +88 ₹ 24,896 +112
08-12-2018 ₹ 24,128 +392 ₹ 25,344 +448
09-12-2018 ₹ 24,120 -8 ₹ 25,344 NIL
10-12-2018 ₹ 24,112 -8 ₹ 25,336 -8
11-12-2018 ₹ 24,360 +248 ₹ 25,592 +256
12-12-2018 ₹ 24,216 -144 ₹ 25,448 -144
13-12-2018 ₹ 24,240 +24 ₹ 25,408 -40
14-12-2018 ₹ 24,104 -136 ₹ 25,296 -112
15-12-2018 ₹ 24,064 -40 ₹ 25,272 -24
16-12-2018 ₹ 24,088 +24 ₹ 25,256 -16
17-12-2018 ₹ 23,984 -104 ₹ 25,216 -40
18-12-2018 ₹ 24,032 +48 ₹ 25,240 +24
19-12-2018 ₹ 23,736 -296 ₹ 24,896 -344
20-12-2018 ₹ 23,744 +8 ₹ 24,960 +64
21-12-2018 ₹ 23,800 +56 ₹ 25,000 +40
23-12-2018 ₹ 23,792 -8 ₹ 25,000 NIL
24-12-2018 ₹ 23,960 +168 ₹ 25,192 +192
25-12-2018 ₹ 24,072 +112 ₹ 25,256 +64
26-12-2018 ₹ 24,096 +24 ₹ 25,288 +32
27-12-2018 ₹ 24,112 +16 ₹ 25,328 +40
28-12-2018 ₹ 24,112 NIL ₹ 25,328 NIL
29-12-2018 ₹ 24,160 +48 ₹ 25,384 +56
30-12-2018 ₹ 24,184 +24 ₹ 25,440 +56
31-12-2018 ₹ 24,168 -16 ₹ 25,376 -64










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.