Hosur Gold Rate April 2019

Hosur Gold Rate April 2019 Find Hosur Gold Rate for the month April 2019 Identify Hosur gold rate April 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2019

Hosur Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 3,040 -5 ₹ 3,195 -7
02-04-2019 ₹ 3,023 -17 ₹ 3,176 -19
03-04-2019 ₹ 3,014 -9 ₹ 3,165 -11
04-04-2019 ₹ 3,016 +2 ₹ 3,164 -1
05-04-2019 ₹ 3,024 +8 ₹ 3,175 +11
06-04-2019 ₹ 3,026 +2 ₹ 3,174 -1
07-04-2019 ₹ 3,024 -2 ₹ 3,178 +4
08-04-2019 ₹ 3,051 +27 ₹ 3,199 +21
09-04-2019 ₹ 3,057 +6 ₹ 3,215 +16
10-04-2019 ₹ 3,049 -8 ₹ 3,204 -11
11-04-2019 ₹ 3,061 +12 ₹ 3,214 +10
12-04-2019 ₹ 3,030 -31 ₹ 3,181 -33
13-04-2019 ₹ 3,032 +2 ₹ 3,188 +7
14-04-2019 ₹ 3,037 +5 ₹ 3,190 +2
15-04-2019 ₹ 3,029 -8 ₹ 3,185 -5
16-04-2019 ₹ 3,028 -1 ₹ 3,182 -3
17-04-2019 ₹ 3,028 NIL ₹ 3,179 -3
18-04-2019 ₹ 3,020 -8 ₹ 3,172 -7
19-04-2019 ₹ 3,012 -8 ₹ 3,166 -6
20-04-2019 ₹ 3,013 +1 ₹ 3,167 +1
21-04-2019 ₹ 3,022 +9 ₹ 3,173 +6
22-04-2019 ₹ 3,032 +10 ₹ 3,181 +8
23-04-2019 ₹ 3,022 -10 ₹ 3,169 -12
24-04-2019 ₹ 3,017 -5 ₹ 3,170 +1
25-04-2019 ₹ 3,034 +17 ₹ 3,183 +13
26-04-2019 ₹ 3,052 +18 ₹ 3,204 +21
27-04-2019 ₹ 3,062 +10 ₹ 3,212 +8
28-04-2019 ₹ 3,056 -6 ₹ 3,209 -3
29-04-2019 ₹ 3,054 -2 ₹ 3,211 +2
30-04-2019 ₹ 3,046 -8 ₹ 3,197 -14

Hosur Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 24,320 -40 ₹ 25,560 -56
02-04-2019 ₹ 24,184 -136 ₹ 25,408 -152
03-04-2019 ₹ 24,112 -72 ₹ 25,320 -88
04-04-2019 ₹ 24,128 +16 ₹ 25,312 -8
05-04-2019 ₹ 24,192 +64 ₹ 25,400 +88
06-04-2019 ₹ 24,208 +16 ₹ 25,392 -8
07-04-2019 ₹ 24,192 -16 ₹ 25,424 +32
08-04-2019 ₹ 24,408 +216 ₹ 25,592 +168
09-04-2019 ₹ 24,456 +48 ₹ 25,720 +128
10-04-2019 ₹ 24,392 -64 ₹ 25,632 -88
11-04-2019 ₹ 24,488 +96 ₹ 25,712 +80
12-04-2019 ₹ 24,240 -248 ₹ 25,448 -264
13-04-2019 ₹ 24,256 +16 ₹ 25,504 +56
14-04-2019 ₹ 24,296 +40 ₹ 25,520 +16
15-04-2019 ₹ 24,232 -64 ₹ 25,480 -40
16-04-2019 ₹ 24,224 -8 ₹ 25,456 -24
17-04-2019 ₹ 24,224 NIL ₹ 25,432 -24
18-04-2019 ₹ 24,160 -64 ₹ 25,376 -56
19-04-2019 ₹ 24,096 -64 ₹ 25,328 -48
20-04-2019 ₹ 24,104 +8 ₹ 25,336 +8
21-04-2019 ₹ 24,176 +72 ₹ 25,384 +48
22-04-2019 ₹ 24,256 +80 ₹ 25,448 +64
23-04-2019 ₹ 24,176 -80 ₹ 25,352 -96
24-04-2019 ₹ 24,136 -40 ₹ 25,360 +8
25-04-2019 ₹ 24,272 +136 ₹ 25,464 +104
26-04-2019 ₹ 24,416 +144 ₹ 25,632 +168
27-04-2019 ₹ 24,496 +80 ₹ 25,696 +64
28-04-2019 ₹ 24,448 -48 ₹ 25,672 -24
29-04-2019 ₹ 24,432 -16 ₹ 25,688 +16
30-04-2019 ₹ 24,368 -64 ₹ 25,576 -112










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.